Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	88.14	89.26	88.00	88.92	2,532,195	+1.15(+1.31%)
Jun 29, 2023	88.05	88.32	87.29	87.77	2,705,830	-0.13(-0.15%)
Jun 28, 2023	88.21	88.48	87.53	87.90	3,510,823	-0.28(-0.31%)
Jun 27, 2023	87.07	88.53	86.93	88.18	2,614,135	+1.30(+1.49%)
Jun 26, 2023	85.81	87.01	85.47	86.88	2,462,435	+1.60(+1.88%)
Jun 23, 2023	85.28	85.77	84.76	85.28	5,777,354	-0.73(-0.85%)
Jun 22, 2023	86.03	86.40	85.62	86.00	3,062,022	-0.03(-0.03%)
Jun 21, 2023	84.75	86.17	84.58	86.03	2,145,906	+0.66(+0.77%)
Jun 20, 2023	85.24	85.64	84.47	85.37	2,292,053	-0.62(-0.72%)
Jun 16, 2023	87.11	87.41	85.96	85.99	5,614,026	-0.61(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.