Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.62	87.03	85.68	86.83	3,842,829	+0.51(+0.59%)
Jan 30, 2023	85.25	86.88	85.02	86.32	3,080,798	+0.25(+0.29%)
Jan 27, 2023	87.14	87.19	85.97	86.07	3,800,272	-1.15(-1.31%)
Jan 26, 2023	86.56	87.23	85.25	87.22	3,422,472	+1.48(+1.73%)
Jan 25, 2023	84.87	85.99	84.73	85.73	3,590,870	-0.38(-0.45%)
Jan 24, 2023	86.05	86.62	84.48	86.12	2,915,102	+0.46(+0.54%)
Jan 23, 2023	84.92	86.52	84.76	85.66	5,547,284	+1.59(+1.89%)
Jan 20, 2023	84.07	84.37	83.37	84.07	6,454,941	+0.44(+0.53%)
Jan 19, 2023	85.25	85.46	83.56	83.63	4,975,822	-2.23(-2.60%)
Jan 18, 2023	87.55	87.88	85.77	85.86	6,265,084	-1.95(-2.22%)
Jan 17, 2023	91.86	91.86	87.03	87.81	9,138,590	-6.43(-6.82%)
Jan 13, 2023	93.82	94.36	93.40	94.24	2,316,233	-0.13(-0.13%)
Jan 12, 2023	95.28	95.55	94.34	94.37	2,623,109	-0.14(-0.15%)
Jan 11, 2023	94.65	94.65	93.62	94.51	2,825,005	+0.37(+0.39%)
Jan 10, 2023	93.66	94.26	93.20	94.14	3,043,657	+0.54(+0.58%)
Jan 09, 2023	94.72	95.91	93.54	93.61	3,270,613	-0.66(-0.70%)
Jan 06, 2023	92.69	94.75	92.30	94.27	2,712,918	+2.83(+3.09%)
Jan 05, 2023	91.24	91.90	90.45	91.44	2,576,845	-0.39(-0.43%)
Jan 04, 2023	92.18	92.18	90.33	91.83	4,120,292	-0.66(-0.72%)
Jan 03, 2023	92.97	93.35	91.38	92.50	2,617,485	+0.05(+0.05%)
Dec 30, 2022	92.34	92.63	91.57	92.45	1,478,677	-0.29(-0.31%)
Dec 29, 2022	92.24	93.04	92.21	92.74	1,901,400	+1.06(+1.15%)
Dec 28, 2022	93.11	93.58	91.56	91.68	2,309,210	-1.35(-1.45%)
Dec 27, 2022	92.25	93.10	92.25	93.03	3,626,286	+1.08(+1.17%)
Dec 23, 2022	91.19	92.43	91.04	91.95	3,094,021	+0.44(+0.48%)
Dec 22, 2022	92.41	93.09	90.30	91.51	4,711,229	-1.64(-1.76%)
Dec 21, 2022	92.13	93.62	91.98	93.14	3,679,496	+1.67(+1.83%)
Dec 20, 2022	91.04	92.25	91.04	91.47	3,821,961	+0.44(+0.49%)
Dec 19, 2022	91.41	92.32	90.78	91.03	3,665,317	-0.37(-0.40%)
Dec 16, 2022	90.78	91.84	90.36	91.39	5,927,519	-0.28(-0.30%)
Dec 15, 2022	92.54	93.27	91.17	91.67	4,417,536	-2.38(-2.53%)
Dec 14, 2022	94.75	95.37	93.70	94.05	4,286,807	-0.34(-0.36%)
Dec 13, 2022	94.32	95.16	93.65	94.39	4,219,243	+1.85(+2.00%)
Dec 12, 2022	91.04	92.59	90.81	92.54	2,981,497	+1.89(+2.08%)
Dec 09, 2022	91.63	92.29	90.52	90.65	2,680,350	-0.71(-0.78%)
Dec 08, 2022	91.61	92.05	91.03	91.36	2,824,963	+0.21(+0.23%)
Dec 07, 2022	90.48	91.51	90.23	91.15	4,549,675	+0.35(+0.38%)
Dec 06, 2022	91.62	92.06	89.91	90.81	3,409,274	-0.77(-0.84%)
Dec 05, 2022	92.20	93.13	91.52	91.58	3,327,389	-1.66(-1.78%)
Dec 02, 2022	91.23	93.46	91.16	93.23	3,882,373	+1.18(+1.29%)
Dec 01, 2022	92.15	92.46	91.02	92.05	3,006,163	-0.13(-0.14%)
Nov 30, 2022	90.91	92.17	89.77	92.17	4,294,239	+1.41(+1.55%)
Nov 29, 2022	90.85	91.08	89.78	90.77	3,546,954	+0.09(+0.10%)
Nov 28, 2022	91.28	91.73	90.11	90.68	4,088,252	-1.83(-1.98%)
Nov 25, 2022	92.29	93.02	91.68	92.51	1,376,507	+0.22(+0.24%)
Nov 23, 2022	92.30	92.98	91.62	92.29	3,014,267	-0.13(-0.14%)
Nov 22, 2022	91.67	92.68	91.60	92.41	2,671,870	+1.30(+1.43%)
Nov 21, 2022	89.85	91.27	89.65	91.11	3,173,365	+0.93(+1.04%)
Nov 18, 2022	92.22	92.54	89.98	90.18	4,378,065	-0.88(-0.96%)
Nov 17, 2022	90.25	91.09	90.11	91.06	2,850,165	-0.60(-0.65%)
Nov 16, 2022	92.47	92.61	91.48	91.65	2,930,732	-0.91(-0.99%)
Nov 15, 2022	91.91	93.37	91.58	92.57	3,829,634	+1.34(+1.47%)
Nov 14, 2022	90.94	92.60	90.51	91.23	3,165,828	-0.63(-0.68%)
Nov 11, 2022	90.57	92.74	90.49	91.85	4,514,850	+1.39(+1.53%)
Nov 10, 2022	89.29	90.67	88.34	90.47	4,299,707	+3.73(+4.31%)
Nov 09, 2022	86.72	88.78	86.61	86.73	3,654,352	-0.60(-0.68%)
Nov 08, 2022	87.21	88.92	86.63	87.33	3,881,753	+0.02(+0.02%)
Nov 07, 2022	85.83	87.59	85.52	87.31	3,923,713	+2.06(+2.41%)
Nov 04, 2022	84.93	85.78	84.36	85.25	5,336,733	+1.99(+2.39%)
Nov 03, 2022	80.53	84.53	80.53	83.26	5,606,280	+1.97(+2.42%)
Nov 02, 2022	82.04			81.29	7,077,074	-0.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.