Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.01	19.29	17.73	19.09	189,398	+1.48(+8.40%)
Oct 30, 2008	18.16	18.23	17.35	17.61	156,635	-0.09(-0.52%)
Oct 29, 2008	17.82	18.57	17.46	17.70	23,721	+0.12(+0.70%)
Oct 28, 2008	16.44	17.58	15.58	17.58	126,463	+1.65(+10.33%)
Oct 27, 2008	16.93	17.15	15.93	15.93	50,861	-1.28(-7.41%)
Oct 24, 2008	16.97	17.78	16.82	17.21	57,655	-0.93(-5.15%)
Oct 23, 2008	18.55	18.55	16.45	18.14	285,901	+0.40(+2.27%)
Oct 22, 2008	18.73	18.97	17.26	17.74	57,085	-1.45(-7.55%)
Oct 21, 2008	19.99	20.08	19.18	19.19	36,150	-0.47(-2.39%)
Oct 20, 2008	19.48	19.66	18.80	19.66	7,864	+0.17(+0.86%)
Oct 17, 2008	19.23	20.24	19.13	19.49	265,690	+0.41(+2.14%)
Oct 16, 2008	18.63	19.08	18.03	19.08	25,571	+0.38(+2.02%)
Oct 15, 2008	20.27	20.27	18.64	18.71	12,616	-1.60(-7.89%)
Oct 14, 2008	25.18	25.18	19.71	20.31	16,264	-2.14(-9.51%)
Oct 13, 2008	21.85	22.45	20.91	22.45	12,956	+2.22(+10.99%)
Oct 10, 2008	17.90	34.57	7.020	20.22	60,650	+0.43(+2.19%)
Oct 09, 2008	21.47	21.47	19.28	19.79	14,665	-1.84(-8.50%)
Oct 08, 2008	19.96	21.90	19.96	21.63	15,354	-0.21(-0.96%)
Oct 07, 2008	22.58	22.95	21.79	21.84	85,470	-1.26(-5.44%)
Oct 06, 2008	23.41	23.41	22.08	23.10	56,411	-0.60(-2.53%)
Oct 03, 2008	24.83	24.83	23.70	23.70	6,452	-0.91(-3.70%)
Oct 02, 2008	25.38	25.43	24.61	24.61	270,520	-1.03(-4.03%)
Oct 01, 2008	26.48	26.48	25.51	25.64	70,102	-0.35(-1.33%)
Sep 30, 2008	25.97	26.16	24.86	25.99	248,147	-3.08(-10.59%)
Sep 29, 2008	25.71	29.06	25.15	29.06	14,818	+2.46(+9.24%)
Sep 26, 2008	25.53	26.61	25.52	26.61	0	+0.77(+2.98%)
Sep 25, 2008	25.52	25.93	25.52	25.84	32,790	+0.21(+0.82%)
Sep 24, 2008	24.71	26.07	24.71	25.63	57,108	-0.25(-0.98%)
Sep 23, 2008	26.40	26.52	25.88	25.88	42,667	-0.56(-2.13%)
Sep 22, 2008	29.15	29.15	26.44	26.44	47,845	-1.21(-4.37%)
Sep 19, 2008	36.55	36.55	23.65	27.65	0	+1.05(+3.94%)
Sep 18, 2008	25.42	26.64	24.08	26.60	620,258	+1.54(+6.13%)
Sep 17, 2008	25.04	25.47	24.65	25.07	17,261	-0.52(-2.02%)
Sep 16, 2008	25.07	25.58	24.38	25.58	18,450	+0.90(+3.65%)
Sep 15, 2008	25.52	25.88	24.68	24.68	42,359	-1.39(-5.33%)
Sep 12, 2008	25.76	26.19	25.76	26.07	27,264	+0.41(+1.61%)
Sep 11, 2008	25.56	25.96	25.46	25.66	467,488	-0.40(-1.54%)
Sep 10, 2008	26.12	26.15	25.79	26.06	2,407	-0.29(-1.09%)
Sep 09, 2008	26.78	26.91	26.30	26.35	3,012	-0.65(-2.42%)
Sep 08, 2008	26.64	27.17	26.52	27.00	48,320	+1.10(+4.25%)
Sep 05, 2008	25.63	25.90	25.50	25.90	0	+0.00(+0.00%)
Sep 04, 2008	26.52	26.52	25.90	25.90	8,012	-0.73(-2.75%)
Sep 03, 2008	26.31	26.63	26.06	26.63	25,601	+0.66(+2.56%)
Sep 02, 2008	26.69	26.69	25.97	25.97	5,671	-0.35(-1.32%)
Aug 29, 2008	26.19	26.46	25.99	26.31	22,482	-0.07(-0.26%)
Aug 28, 2008	25.97	26.38	25.84	26.38	8,015	+0.62(+2.40%)
Aug 27, 2008	25.68	25.83	25.58	25.76	11,371	+0.14(+0.53%)
Aug 26, 2008	25.44	25.90	25.38	25.63	9,914	+0.05(+0.19%)
Aug 25, 2008	26.15	26.15	25.52	25.58	27,692	-0.59(-2.27%)
Aug 22, 2008	25.62	26.17	25.62	26.17	12,871	+0.61(+2.37%)
Aug 21, 2008	25.53	25.66	25.38	25.57	9,904	-0.25(-0.98%)
Aug 20, 2008	26.00	26.00	25.60	25.82	2,428	-0.11(-0.43%)
Aug 19, 2008	26.32	26.32	25.76	25.93	28,637	-0.71(-2.65%)
Aug 18, 2008	26.84	26.98	26.29	26.64	13,674	-0.42(-1.56%)
Aug 15, 2008	27.43	27.65	26.93	27.06	0	-0.22(-0.79%)
Aug 14, 2008	26.87	27.48	26.87	27.27	58,398	+0.20(+0.75%)
Aug 13, 2008	27.21	27.31	26.69	27.07	12,682	-0.19(-0.68%)
Aug 12, 2008	28.32	28.32	24.64	27.26	36,543	-0.50(-1.78%)
Aug 11, 2008	27.65	28.12	27.32	27.75	75,726	+0.54(+1.98%)
Aug 08, 2008	26.34	27.34	26.34	27.21	29,441	+1.03(+3.95%)
Aug 07, 2008	26.84	26.92	26.13	26.18	15,619	-0.99(-3.65%)
Aug 06, 2008	27.22	27.25	26.87	27.17	40,394	-0.20(-0.72%)
Aug 05, 2008	26.40	27.40	26.40	27.37	22,771	+1.21(+4.64%)
Aug 04, 2008	26.49	26.49	26.02	26.15	22,076	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.