Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3211
3227
3198
3198
0
+0.00(+0.00%)
Oct 28, 2021
3211
3227
3198
3198
0
-20.00(-0.62%)
Oct 27, 2021
3206
3228
3203
3218
0
+13.60(+0.42%)
Oct 26, 2021
3200
3209
3186
3205
0
+2.71(+0.08%)
Oct 25, 2021
3203
3210
3197
3202
0
-3.28(-0.10%)
Oct 22, 2021
3195
3205
3192
3205
0
+0.00(+0.00%)
Oct 21, 2021
3205
0
+7.06(+0.22%)
Oct 20, 2021
3213
3213
3192
3198
0
-0.93(-0.03%)
Oct 19, 2021
3195
3206
3185
3199
0
+25.19(+0.79%)
Oct 18, 2021
3174
3179
3163
3174
0
-0.09(-0.00%)
Oct 15, 2021
3181
3186
3170
3174
0
+0.00(+0.00%)
Oct 14, 2021
3181
3186
3170
3174
0
+17.49(+0.55%)
Oct 13, 2021
3123
3161
3123
3156
0
+44.37(+1.43%)
Oct 12, 2021
3102
3112
3089
3112
0
-1.44(-0.05%)
Oct 11, 2021
3119
3125
3110
3113
0
+0.68(+0.02%)
Oct 08, 2021
3111
3114
3094
3113
0
+0.00(+0.00%)
Oct 07, 2021
3111
3114
3094
3113
0
+28.93(+0.94%)
Oct 06, 2021
3083
3091
3066
3084
0
+15.76(+0.51%)
Oct 05, 2021
3072
3072
3047
3068
0
-21.53(-0.70%)
Oct 04, 2021
3080
3102
3080
3090
0
+38.54(+1.26%)
Oct 01, 2021
3073
3077
3045
3051
0
+0.00(+0.00%)
Sep 30, 2021
3073
3077
3045
3051
0
-23.20(-0.75%)
Sep 29, 2021
3081
3089
3061
3074
0
-3.38(-0.11%)
Sep 28, 2021
3085
3099
3075
3078
0
-22.61(-0.73%)
Sep 27, 2021
3073
3107
3069
3100
0
+38.95(+1.27%)
Sep 24, 2021
3089
3090
3058
3061
0
+0.00(+0.00%)
Sep 23, 2021
3089
3090
3058
3061
0
+13.30(+0.44%)
Sep 22, 2021
3048
3059
3038
3048
0
-15.15(-0.49%)
Sep 21, 2021
3040
3070
3038
3063
0
+21.47(+0.71%)
Sep 20, 2021
3071
3075
3038
3042
0
-29.50(-0.96%)
Sep 17, 2021
3057
3071
3055
3071
0
+0.00(+0.00%)
Sep 16, 2021
3057
3071
3055
3071
0
+12.62(+0.41%)
Sep 15, 2021
3068
3071
3053
3059
0
-21.76(-0.71%)
Sep 14, 2021
3087
3092
3077
3080
0
+6.06(+0.20%)
Sep 13, 2021
3091
3094
3064
3074
0
-24.49(-0.79%)
Sep 10, 2021
3086
3105
3076
3099
0
+0.00(+0.00%)
Sep 09, 2021
3086
3105
3076
3099
0
+29.86(+0.97%)
Sep 08, 2021
3093
3095
3065
3069
0
-39.59(-1.27%)
Sep 07, 2021
3094
3109
3084
3109
0
+7.45(+0.24%)
Sep 06, 2021
3079
3103
3074
3101
0
+17.23(+0.56%)
Sep 03, 2021
3090
3094
3076
3084
0
+0.00(+0.00%)
Sep 02, 2021
3090
3094
3076
3084
0
-3.99(-0.13%)
Sep 01, 2021
3056
3093
3055
3088
0
+32.79(+1.07%)
Aug 31, 2021
3088
3089
3050
3055
0
-47.06(-1.52%)
Aug 30, 2021
3092
3108
3092
3102
0
+21.34(+0.69%)
Aug 27, 2021
3090
3095
3075
3081
0
+0.00(+0.00%)
Aug 26, 2021
3090
3095
3075
3081
0
-26.72(-0.86%)
Aug 25, 2021
3121
3127
3104
3107
0
-0.13(-0.00%)
Aug 24, 2021
3105
3113
3101
3108
0
+20.06(+0.65%)
Aug 23, 2021
3116
3118
3087
3088
0
-15.19(-0.49%)
Aug 20, 2021
3107
3116
3100
3103
0
+0.00(+0.00%)
Aug 19, 2021
3107
3116
3100
3103
0
-28.69(-0.92%)
Aug 18, 2021
3117
3158
3117
3131
0
+12.93(+0.41%)
Aug 17, 2021
3139
3147
3113
3119
0
-27.01(-0.86%)
Aug 16, 2021
3139
3159
3134
3146
0
-19.97(-0.63%)
Aug 13, 2021
3167
3173
3157
3165
0
+0.00(+0.00%)
Aug 12, 2021
3167
3173
3157
3165
0
-14.51(-0.46%)
Aug 11, 2021
3205
3208
3176
3180
0
-27.36(-0.85%)
Aug 10, 2021
3188
3208
3187
3207
0
+30.18(+0.95%)
Aug 06, 2021
3175
3183
3167
3177
0
+0.00(+0.00%)
Aug 05, 2021
3175
3183
3167
3177
0
-5.72(-0.18%)
Aug 04, 2021
3155
3191
3148
3183
0
+33.65(+1.07%)
Aug 03, 2021
3153
3154
3126
3149
0
-11.97(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.