Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3078
3086
3053
3068
0
+3.45(+0.11%)
Oct 30, 2023
3050
3070
3042
3064
0
+2.44(+0.08%)
Oct 29, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 28, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 27, 2023
3077
3080
3058
3062
0
-9.46(-0.31%)
Oct 26, 2023
3071
3082
3055
3071
0
-7.47(-0.24%)
Oct 25, 2023
3092
3093
3076
3079
0
-5.10(-0.17%)
Oct 24, 2023
3060
3088
3053
3084
0
+30.52(+1.00%)
Oct 23, 2023
3066
3077
3053
3053
0
-23.33(-0.76%)
Oct 22, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 21, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 20, 2023
3084
3100
3074
3077
0
-22.91(-0.74%)
Oct 19, 2023
3112
3113
3094
3100
0
-37.02(-1.18%)
Oct 18, 2023
3168
3168
3132
3137
0
-35.21(-1.11%)
Oct 17, 2023
3186
3194
3163
3172
0
+7.94(+0.25%)
Oct 16, 2023
3171
3179
3158
3164
0
-21.90(-0.69%)
Oct 15, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 14, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 13, 2023
3192
3197
3184
3186
0
-32.90(-1.02%)
Oct 12, 2023
3204
3232
3202
3219
0
+25.82(+0.81%)
Oct 11, 2023
3213
3214
3185
3193
0
-6.20(-0.19%)
Oct 10, 2023
3186
3203
3182
3199
0
+32.56(+1.03%)
Oct 09, 2023
3166
3175
3157
3167
0
-7.88(-0.25%)
Oct 08, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 07, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 06, 2023
3158
3180
3156
3174
0
+19.29(+0.61%)
Oct 05, 2023
3149
3175
3146
3155
0
+7.71(+0.24%)
Oct 04, 2023
3163
3166
3135
3147
0
-44.96(-1.41%)
Oct 03, 2023
3196
3197
3176
3192
0
-16.51(-0.51%)
Oct 02, 2023
3227
3231
3198
3209
0
-8.55(-0.27%)
Oct 01, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 30, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 29, 2023
3214
3229
3213
3217
0
+10.42(+0.32%)
Sep 28, 2023
3200
3210
3196
3207
0
+6.96(+0.22%)
Sep 27, 2023
3199
3201
3185
3200
0
-15.04(-0.47%)
Sep 26, 2023
3212
3225
3205
3215
0
-0.33(-0.01%)
Sep 25, 2023
3203
3222
3196
3215
0
+10.58(+0.33%)
Sep 24, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 23, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 22, 2023
3187
3211
3179
3205
0
+2.01(+0.06%)
Sep 21, 2023
3235
3237
3200
3203
0
-39.19(-1.21%)
Sep 20, 2023
3246
3250
3228
3242
0
+1.25(+0.04%)
Sep 19, 2023
3265
3266
3236
3241
0
-22.64(-0.69%)
Sep 18, 2023
3285
3285
3259
3263
0
-17.30(-0.53%)
Sep 17, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 16, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 15, 2023
3263
3289
3259
3281
0
+31.18(+0.96%)
Sep 14, 2023
3225
3250
3222
3250
0
+30.58(+0.95%)
Sep 13, 2023
3217
3224
3205
3219
0
+4.47(+0.14%)
Sep 12, 2023
3219
3221
3205
3214
0
-3.82(-0.12%)
Sep 11, 2023
3212
3221
3200
3218
0
+10.53(+0.33%)
Sep 10, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 09, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 08, 2023
3217
3226
3205
3208
0
-18.84(-0.58%)
Sep 07, 2023
3221
3227
3202
3227
0
+3.71(+0.12%)
Sep 06, 2023
3238
3245
3210
3223
0
-3.95(-0.12%)
Sep 05, 2023
3231
3234
3215
3227
0
-12.14(-0.37%)
Sep 04, 2023
3239
0
+5.67(+0.18%)
Sep 03, 2023
3233
0
+0.00(+0.00%)
Sep 02, 2023
3233
0
+0.00(+0.00%)
Sep 01, 2023
3233
0
+0.00(+0.00%)
Aug 31, 2023
3222
3239
3217
3233
0
+13.08(+0.41%)
Aug 30, 2023
3237
3240
3215
3220
0
-2.87(-0.09%)
Aug 29, 2023
3223
3228
3217
3223
0
+9.41(+0.29%)
Aug 28, 2023
3214
0
+23.80(+0.75%)
Aug 27, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 26, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 25, 2023
3174
3190
3166
3190
0
+9.16(+0.29%)
Aug 24, 2023
3188
3197
3175
3181
0
+6.54(+0.21%)
Aug 23, 2023
3154
3183
3147
3174
0
+14.30(+0.45%)
Aug 22, 2023
3165
3165
3144
3160
0
+5.85(+0.19%)
Aug 21, 2023
3154
0
-19.90(-0.63%)
Aug 20, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 19, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 18, 2023
3179
3186
3167
3174
0
-22.82(-0.71%)
Aug 17, 2023
3195
3206
3183
3197
0
-16.83(-0.52%)
Aug 16, 2023
3227
3227
3198
3214
0
-19.16(-0.59%)
Aug 15, 2023
3251
3263
3228
3233
0
-14.96(-0.46%)
Aug 14, 2023
3263
3266
3229
3248
0
-46.58(-1.41%)
Aug 13, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 12, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 11, 2023
3320
3320
3280
3294
0
-28.65(-0.86%)
Aug 10, 2023
3313
3324
3301
3323
0
+9.14(+0.28%)
Aug 09, 2023
3318
3320
3306
3314
0
+0.00(+0.00%)
Aug 08, 2023
3318
3320
3306
3314
0
+3.92(+0.12%)
Aug 07, 2023
3297
3313
3294
3310
0
+17.48(+0.53%)
Aug 06, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 05, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 04, 2023
3298
3305
3287
3292
0
-11.67(-0.35%)
Aug 03, 2023
3322
3330
3300
3304
0
-20.96(-0.63%)
Aug 02, 2023
3352
3362
3316
3325
0
-48.77(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.