Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,440.87
-9.03 (-0.14%)
Daily Price
Updated: 4:45 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2508
2551
2507
2549
0
+40.95(+1.63%)
Nov 29, 2006
2520
2522
2496
2508
0
-11.33(-0.45%)
Nov 28, 2006
2543
2548
2511
2520
0
+0.00(+0.00%)
Nov 27, 2006
2543
2548
2511
2520
0
-22.91(-0.90%)
Nov 25, 2006
2544
2544
2529
2543
0
-1.60(-0.06%)
Nov 24, 2006
2518
2545
2518
2544
0
+26.47(+1.05%)
Nov 23, 2006
2514
2530
2513
2518
0
+4.11(+0.16%)
Nov 22, 2006
2481
2519
2481
2514
0
+32.59(+1.31%)
Nov 21, 2006
2495
2495
2463
2481
0
+0.00(+0.00%)
Nov 20, 2006
2495
2495
2463
2481
0
-12.92(-0.52%)
Nov 18, 2006
2515
2516
2482
2494
0
-20.33(-0.81%)
Nov 17, 2006
2487
2520
2484
2514
0
+28.09(+1.13%)
Nov 16, 2006
2473
2509
2473
2486
0
+13.55(+0.55%)
Nov 15, 2006
2438
2474
2436
2473
0
+35.14(+1.44%)
Nov 14, 2006
2442
2445
2435
2438
0
+0.00(+0.00%)
Nov 13, 2006
2442
2445
2435
2438
0
-4.64(-0.19%)
Nov 11, 2006
2448
2449
2431
2442
0
-5.41(-0.22%)
Nov 10, 2006
2435
2459
2435
2448
0
+12.90(+0.53%)
Nov 09, 2006
2412
2435
2399
2435
0
+23.13(+0.96%)
Nov 08, 2006
2379
2413
2379
2412
0
+31.52(+1.32%)
Nov 07, 2006
2345
2380
2342
2380
0
+0.00(+0.00%)
Nov 06, 2006
2345
2380
2342
2380
0
+35.03(+1.49%)
Nov 04, 2006
2372
2372
2344
2345
0
-26.57(-1.12%)
Nov 03, 2006
2380
2381
2369
2372
0
+0.00(+0.00%)
Nov 02, 2006
2380
2381
2369
2372
0
-8.62(-0.36%)
Nov 01, 2006
2364
2386
2364
2380
0
+15.77(+0.67%)
Oct 31, 2006
2373
2376
2358
2364
0
+0.00(+0.00%)
Oct 30, 2006
2373
2376
2358
2364
0
-8.37(-0.35%)
Oct 27, 2006
2384
2389
2373
2373
0
-10.96(-0.46%)
Oct 26, 2006
2386
2390
2375
2384
0
-2.62(-0.11%)
Oct 25, 2006
2381
2399
2380
2386
0
+6.01(+0.25%)
Oct 24, 2006
2367
2383
2367
2380
0
+13.62(+0.58%)
Oct 23, 2006
2367
2370
2361
2367
0
+0.94(+0.04%)
Oct 20, 2006
2366
2367
2359
2366
0
-0.54(-0.02%)
Oct 19, 2006
2363
2382
2345
2366
0
+3.75(+0.16%)
Oct 18, 2006
2360
2387
2360
2363
0
+2.93(+0.12%)
Oct 17, 2006
2356
2360
2340
2360
0
+3.25(+0.14%)
Oct 16, 2006
2357
2364
2355
2356
0
-0.49(-0.02%)
Oct 13, 2006
2349
2358
2343
2357
0
+7.49(+0.32%)
Oct 12, 2006
2336
2350
2335
2349
0
+13.41(+0.57%)
Oct 11, 2006
2337
2345
2333
2336
0
-1.32(-0.06%)
Oct 10, 2006
2312
2342
2312
2337
0
+24.96(+1.08%)
Oct 09, 2006
2329
2330
2307
2312
0
+0.00(+0.00%)
Oct 06, 2006
2329
2330
2307
2312
0
-17.04(-0.73%)
Oct 05, 2006
2316
2334
2311
2329
0
+13.19(+0.57%)
Oct 04, 2006
2284
2318
2283
2316
0
+32.26(+1.41%)
Oct 03, 2006
2275
2287
2264
2284
0
+8.57(+0.38%)
Oct 02, 2006
2280
2283
2271
2275
0
-5.03(-0.22%)
Sep 29, 2006
2276
2291
2274
2280
0
+4.60(+0.20%)
Sep 28, 2006
2266
2277
2258
2276
0
+9.76(+0.43%)
Sep 27, 2006
2268
2285
2266
2266
0
-2.17(-0.10%)
Sep 26, 2006
2243
2272
2243
2268
0
+25.22(+1.12%)
Sep 25, 2006
2232
2243
2222
2243
0
+11.16(+0.50%)
Sep 22, 2006
2228
2233
2215
2232
0
+4.08(+0.18%)
Sep 21, 2006
2243
2246
2228
2228
0
-14.80(-0.66%)
Sep 20, 2006
2233
2244
2231
2243
0
+10.05(+0.45%)
Sep 19, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 18, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 15, 2006
2225
2235
2223
2233
0
+8.10(+0.36%)
Sep 14, 2006
2216
2225
2210
2224
0
+9.19(+0.41%)
Sep 13, 2006
2201
2219
2199
2215
0
+15.09(+0.69%)
Sep 12, 2006
2190
2201
2190
2200
0
+9.57(+0.44%)
Sep 11, 2006
2199
2199
2188
2191
0
-7.17(-0.33%)
Sep 08, 2006
2193
2202
2193
2198
0
+4.80(+0.22%)
Sep 07, 2006
2200
2200
2184
2193
0
-6.83(-0.31%)
Sep 06, 2006
2213
2213
2199
2200
0
-13.46(-0.61%)
Sep 05, 2006
2202
2216
2197
2213
0
+10.83(+0.49%)
Sep 04, 2006
2208
2209
2201
2202
0
-5.50(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.