Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.73	44.37	43.71	43.76	669,805	+0.02(+0.05%)
Mar 28, 2014	43.52	45.13	43.46	43.74	697,645	+0.50(+1.16%)
Mar 27, 2014	42.16	43.51	42.01	43.24	1,002,812	+1.72(+4.14%)
Mar 26, 2014	42.21	42.41	41.52	41.52	493,360	-0.48(-1.14%)
Mar 25, 2014	42.30	42.48	41.80	42.00	443,734	+0.03(+0.07%)
Mar 24, 2014	42.01	42.20	41.47	41.97	774,311	+0.22(+0.53%)
Mar 21, 2014	41.74	42.36	41.60	41.75	894,258	-0.12(-0.29%)
Mar 20, 2014	41.26	42.14	40.90	41.87	444,837	+0.67(+1.63%)
Mar 19, 2014	41.48	41.82	41.18	41.20	634,824	-0.28(-0.68%)
Mar 18, 2014	40.37	41.77	40.37	41.48	607,550	+1.17(+2.90%)
Mar 17, 2014	39.75	40.61	39.75	40.31	554,480	+0.63(+1.59%)
Mar 14, 2014	39.60	40.09	39.41	39.68	367,683	-0.24(-0.60%)
Mar 13, 2014	40.27	40.37	39.52	39.92	525,348	+0.07(+0.18%)
Mar 12, 2014	40.31	40.48	39.60	39.85	693,145	-0.60(-1.48%)
Mar 11, 2014	41.12	41.23	40.43	40.45	330,479	-0.46(-1.12%)
Mar 10, 2014	41.57	41.67	40.73	40.91	233,842	-0.81(-1.94%)
Mar 07, 2014	42.17	42.43	41.57	41.72	390,704	-0.52(-1.23%)
Mar 06, 2014	42.46	42.78	42.06	42.24	425,184	+0.47(+1.13%)
Mar 05, 2014	41.97	42.52	41.50	41.77	423,134	-0.51(-1.21%)
Mar 04, 2014	42.35	42.95	41.83	42.28	305,976	+1.17(+2.85%)
Mar 03, 2014	42.21	42.26	40.75	41.11	358,736	-1.42(-3.34%)
Feb 28, 2014	42.46	42.60	42.08	42.53	559,278	-0.13(-0.30%)
Feb 27, 2014	41.78	42.80	41.58	42.66	456,415	+1.22(+2.94%)
Feb 26, 2014	41.34	41.78	41.17	41.44	329,115	+0.17(+0.41%)
Feb 25, 2014	41.31	41.72	41.14	41.27	354,662	+0.05(+0.12%)
Feb 24, 2014	41.70	41.90	41.22	41.22	383,536	-0.30(-0.72%)
Feb 21, 2014	41.07	41.66	41.00	41.52	456,900	+0.69(+1.69%)
Feb 20, 2014	40.36	40.99	39.94	40.83	516,249	+0.63(+1.57%)
Feb 19, 2014	39.00	40.29	38.95	40.20	410,909	+0.57(+1.44%)
Feb 18, 2014	40.39	40.89	39.51	39.63	317,685	-1.60(-3.88%)
Feb 14, 2014	40.87	41.23	41.23	41.23	483,300	+1.17(+2.92%)
Feb 13, 2014	38.92	40.10	38.83	40.06	291,609	+0.97(+2.48%)
Feb 12, 2014	39.91	40.11	39.04	39.09	327,663	-0.72(-1.81%)
Feb 11, 2014	38.84	39.81	38.69	39.81	311,726	+0.78(+2.00%)
Feb 10, 2014	39.23	39.41	38.80	39.03	403,796	-0.29(-0.74%)
Feb 07, 2014	39.44	39.59	39.15	39.32	874,952	+0.10(+0.25%)
Feb 06, 2014	38.81	39.32	38.74	39.22	986,184	+0.84(+2.19%)
Feb 05, 2014	38.63	38.82	38.19	38.38	276,464	-0.36(-0.93%)
Feb 04, 2014	38.53	38.93	38.50	38.74	478,340	+0.61(+1.60%)
Feb 03, 2014	38.63	38.66	37.92	38.13	756,476	-0.14(-0.37%)
Jan 31, 2014	38.63	38.96	38.21	38.27	776,301	-1.37(-3.46%)
Jan 30, 2014	38.63	39.79	38.61	39.64	658,870	+1.58(+4.15%)
Jan 29, 2014	38.97	39.06	37.83	38.06	761,898	-1.68(-4.23%)
Jan 28, 2014	39.77	39.99	39.39	39.74	528,884	+0.18(+0.46%)
Jan 27, 2014	39.72	39.93	39.42	39.56	474,461	-0.09(-0.23%)
Jan 24, 2014	40.28	40.28	39.49	39.65	710,348	-1.15(-2.82%)
Jan 23, 2014	42.15	42.16	40.34	40.80	775,268	-1.06(-2.53%)
Jan 22, 2014	40.73	41.92	40.68	41.86	730,114	+1.68(+4.18%)
Jan 21, 2014	40.22	40.41	39.70	40.18	506,030	-0.64(-1.57%)
Jan 17, 2014	41.13	40.82	40.82	40.82	222,200	-0.63(-1.52%)
Jan 16, 2014	42.15	42.17	41.29	41.45	282,736	-0.60(-1.43%)
Jan 15, 2014	41.86	42.53	41.66	42.05	507,792	+0.19(+0.45%)
Jan 14, 2014	41.44	42.08	41.41	41.86	303,126	+0.45(+1.09%)
Jan 13, 2014	41.74	41.93	41.15	41.41	437,064	+0.15(+0.36%)
Jan 10, 2014	41.06	41.43	40.64	41.26	389,986	+0.39(+0.95%)
Jan 09, 2014	40.91	41.03	40.34	40.87	434,842	-0.88(-2.11%)
Jan 08, 2014	41.97	42.20	41.50	41.75	532,880	-0.31(-0.74%)
Jan 07, 2014	42.90	42.90	41.98	42.06	599,127	+0.33(+0.79%)
Jan 06, 2014	42.98	43.00	41.72	41.73	512,835	-0.76(-1.79%)
Jan 03, 2014	43.54	43.63	42.43	42.49	632,969	-0.61(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.