Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.37	84.43	83.02	84.37	2,761,818	+1.50(+1.81%)
Mar 30, 2023	83.22	83.26	82.75	82.87	1,983,218	+0.63(+0.77%)
Mar 29, 2023	82.11	82.41	81.32	82.24	2,515,539	+1.20(+1.48%)
Mar 28, 2023	80.34	81.33	80.34	81.04	2,382,215	+0.93(+1.16%)
Mar 27, 2023	80.85	81.09	79.70	80.11	2,307,164	-0.15(-0.18%)
Mar 24, 2023	79.77	80.28	78.72	80.26	2,344,343	-0.20(-0.25%)
Mar 23, 2023	80.88	81.88	79.95	80.46	3,289,295	-0.29(-0.36%)
Mar 22, 2023	81.33	82.21	80.68	80.75	3,358,969	-0.57(-0.70%)
Mar 21, 2023	81.72	82.26	80.92	81.32	4,431,770	+1.67(+2.09%)
Mar 20, 2023	78.78	80.07	78.74	79.66	2,550,244	+1.38(+1.77%)
Mar 17, 2023	79.27	79.27	77.35	78.27	9,336,860	-1.05(-1.32%)
Mar 16, 2023	77.57	79.62	77.12	79.32	3,532,905	+1.35(+1.73%)
Mar 15, 2023	78.93	79.09	76.52	77.97	4,352,044	-2.48(-3.08%)
Mar 14, 2023	80.99	81.28	79.66	80.45	3,567,247	+1.15(+1.45%)
Mar 13, 2023	78.60	80.02	78.14	79.30	3,331,781	-0.26(-0.33%)
Mar 10, 2023	80.86	81.24	79.15	79.56	3,909,019	-1.23(-1.52%)
Mar 09, 2023	83.26	83.36	80.67	80.79	2,894,740	-2.11(-2.55%)
Mar 08, 2023	83.08	83.47	82.07	82.90	3,232,015	-0.21(-0.26%)
Mar 07, 2023	84.31	84.54	82.62	83.11	4,067,140	-1.27(-1.50%)
Mar 06, 2023	84.14	85.60	83.88	84.38	5,574,377	+1.56(+1.88%)
Mar 03, 2023	81.57	82.95	80.70	82.82	3,932,213	+1.68(+2.08%)
Mar 02, 2023	80.09	81.38	79.93	81.14	2,258,273	+0.72(+0.89%)
Mar 01, 2023	80.06	80.96	79.77	80.42	3,057,100	+0.34(+0.42%)
Feb 28, 2023	79.51	80.41	79.46	80.08	3,281,683	+0.59(+0.74%)
Feb 27, 2023	80.44	80.44	79.37	79.49	3,005,676	-0.08(-0.10%)
Feb 24, 2023	78.45	79.65	78.23	79.57	2,957,185	-0.13(-0.16%)
Feb 23, 2023	80.37	80.74	78.93	79.69	3,159,605	+0.01(+0.01%)
Feb 22, 2023	79.67	80.52	79.05	79.68	4,061,278	+0.24(+0.30%)
Feb 21, 2023	81.86	82.26	79.11	79.44	4,334,434	-3.28(-3.97%)
Feb 17, 2023	82.62	83.08	81.75	82.72	2,611,902	-0.25(-0.30%)
Feb 16, 2023	82.66	83.78	82.45	82.98	2,164,807	-0.68(-0.81%)
Feb 15, 2023	82.23	83.97	82.08	83.65	3,259,138	+0.89(+1.08%)
Feb 14, 2023	82.58	83.53	82.08	82.76	3,024,037	-0.89(-1.06%)
Feb 13, 2023	82.64	83.89	82.45	83.64	3,335,338	+1.02(+1.23%)
Feb 10, 2023	82.03	82.70	81.22	82.62	5,001,532	+0.67(+0.82%)
Feb 09, 2023	82.97	83.44	81.41	81.95	7,041,354	-0.81(-0.98%)
Feb 08, 2023	84.81	84.85	81.81	82.76	6,932,946	-4.99(-5.69%)
Feb 07, 2023	86.75	88.16	86.09	87.75	3,367,996	+0.72(+0.83%)
Feb 06, 2023	87.43	87.58	86.42	87.03	3,379,837	-0.92(-1.05%)
Feb 03, 2023	87.57	88.40	87.17	87.96	3,393,800	-0.09(-0.10%)
Feb 02, 2023	87.73	88.23	87.15	88.04	5,117,405	-0.13(-0.15%)
Feb 01, 2023	86.16	88.82	86.02	88.18	3,888,585	+1.35(+1.55%)
Jan 31, 2023	86.62	87.03	85.68	86.83	3,842,829	+0.51(+0.59%)
Jan 30, 2023	85.25	86.88	85.02	86.32	3,080,798	+0.25(+0.29%)
Jan 27, 2023	87.14	87.19	85.97	86.07	3,800,272	-1.15(-1.31%)
Jan 26, 2023	86.56	87.23	85.25	87.22	3,422,472	+1.48(+1.73%)
Jan 25, 2023	84.87	85.99	84.73	85.73	3,590,870	-0.38(-0.45%)
Jan 24, 2023	86.05	86.62	84.48	86.12	2,915,102	+0.46(+0.54%)
Jan 23, 2023	84.92	86.52	84.76	85.66	5,547,284	+1.59(+1.89%)
Jan 20, 2023	84.07	84.37	83.37	84.07	6,454,941	+0.44(+0.53%)
Jan 19, 2023	85.25	85.46	83.56	83.63	4,975,822	-2.23(-2.60%)
Jan 18, 2023	87.55	87.88	85.77	85.86	6,265,084	-1.95(-2.22%)
Jan 17, 2023	91.86	91.86	87.03	87.81	9,138,590	-6.43(-6.82%)
Jan 13, 2023	93.82	94.36	93.40	94.24	2,316,233	-0.13(-0.13%)
Jan 12, 2023	95.28	95.55	94.34	94.37	2,623,109	-0.14(-0.15%)
Jan 11, 2023	94.65	94.65	93.62	94.51	2,825,005	+0.37(+0.39%)
Jan 10, 2023	93.66	94.26	93.20	94.14	3,043,657	+0.54(+0.58%)
Jan 09, 2023	94.72	95.91	93.54	93.61	3,270,613	-0.66(-0.70%)
Jan 06, 2023	92.69	94.75	92.30	94.27	2,712,918	+2.83(+3.09%)
Jan 05, 2023	91.24	91.90	90.45	91.44	2,576,845	-0.39(-0.43%)
Jan 04, 2023	92.18	92.18	90.33	91.83	4,120,292	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.