Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,374.35
+27.54 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4259
4357
4259
4357
0
+98.66(+2.32%)
May 28, 2021
4160
4283
4160
4258
0
-0.57(-0.01%)
May 27, 2021
4160
4283
4160
4259
0
+139.68(+3.39%)
May 26, 2021
4091
4119
4076
4119
0
+28.11(+0.69%)
May 25, 2021
4115
4174
4069
4091
0
-23.96(-0.58%)
May 24, 2021
4080
4136
4080
4115
0
+34.45(+0.84%)
May 20, 2021
4030
4094
4004
4080
0
+0.48(+0.01%)
May 19, 2021
4030
4094
4004
4080
0
-64.94(-1.57%)
May 18, 2021
4148
4248
4081
4145
0
-2.93(-0.07%)
May 17, 2021
4575
4575
4125
4148
0
-426.83(-9.33%)
May 14, 2021
4444
4577
4444
4575
0
+0.00(+0.00%)
May 13, 2021
4444
4577
4444
4575
0
+88.63(+1.98%)
May 12, 2021
4541
4541
4486
4486
0
-54.94(-1.21%)
May 11, 2021
4595
4595
4511
4541
0
-53.60(-1.17%)
May 10, 2021
4619
4660
4583
4595
0
-24.62(-0.53%)
May 07, 2021
4631
4675
4612
4619
0
+0.42(+0.01%)
May 06, 2021
4631
4675
4612
4619
0
-85.55(-1.82%)
May 05, 2021
4649
4722
4649
4704
0
+55.16(+1.19%)
May 04, 2021
4589
4649
4589
4649
0
+58.21(+1.27%)
May 03, 2021
4473
4591
4473
4591
0
+118.07(+2.64%)
Apr 30, 2021
4543
4566
4473
4473
0
+0.07(+0.00%)
Apr 29, 2021
4543
4566
4473
4473
0
-113.43(-2.47%)
Apr 28, 2021
4749
4774
4577
4586
0
-162.73(-3.43%)
Apr 27, 2021
4865
4876
4747
4749
0
-115.86(-2.38%)
Apr 26, 2021
4839
4906
4839
4865
0
+25.72(+0.53%)
Apr 23, 2021
4844
4890
4814
4839
0
+0.00(+0.00%)
Apr 22, 2021
4844
4890
4814
4839
0
-92.68(-1.88%)
Apr 21, 2021
4976
4980
4931
4932
0
-43.98(-0.88%)
Apr 20, 2021
4970
4976
4916
4976
0
+5.51(+0.11%)
Apr 19, 2021
4988
5006
4960
4970
0
-17.88(-0.36%)
Apr 16, 2021
4942
4999
4942
4988
0
+0.00(+0.00%)
Apr 15, 2021
4942
4999
4942
4988
0
+61.09(+1.24%)
Apr 14, 2021
4902
4928
4885
4927
0
+25.17(+0.51%)
Apr 13, 2021
4950
4953
4893
4902
0
-48.15(-0.97%)
Apr 12, 2021
4958
4959
4922
4950
0
-8.10(-0.16%)
Apr 09, 2021
4910
4958
4904
4958
0
+0.12(+0.00%)
Apr 08, 2021
4910
4958
4904
4958
0
+98.97(+2.04%)
Apr 07, 2021
4861
4861
4833
4859
0
-1.69(-0.03%)
Apr 06, 2021
4871
4874
4858
4861
0
-10.41(-0.21%)
Apr 05, 2021
4885
4897
4860
4871
0
-14.09(-0.29%)
Apr 01, 2021
4898
4922
4844
4885
0
+0.00(+0.00%)
Mar 31, 2021
4898
4922
4844
4885
0
-42.89(-0.87%)
Mar 30, 2021
4917
4936
4875
4928
0
+11.46(+0.23%)
Mar 29, 2021
4854
4950
4854
4917
0
+62.27(+1.28%)
Mar 26, 2021
4768
4860
4768
4854
0
+0.00(+0.00%)
Mar 25, 2021
4768
4860
4768
4854
0
+12.16(+0.25%)
Mar 24, 2021
4803
4863
4790
4842
0
+39.36(+0.82%)
Mar 23, 2021
4832
4832
4796
4803
0
-28.72(-0.59%)
Mar 22, 2021
4855
4867
4806
4832
0
-23.30(-0.48%)
Mar 19, 2021
4879
4879
4819
4855
0
+0.00(+0.00%)
Mar 18, 2021
4879
4879
4819
4855
0
-54.48(-1.11%)
Mar 17, 2021
4905
4917
4871
4909
0
+4.35(+0.09%)
Mar 16, 2021
4914
4929
4877
4905
0
-8.73(-0.18%)
Mar 15, 2021
4893
4930
4890
4914
0
+20.55(+0.42%)
Mar 12, 2021
4881
4894
4831
4893
0
+0.00(+0.00%)
Mar 11, 2021
4881
4894
4831
4893
0
+4.68(+0.10%)
Mar 10, 2021
4838
4892
4821
4889
0
+50.37(+1.04%)
Mar 09, 2021
4713
4847
4709
4838
0
+125.23(+2.66%)
Mar 08, 2021
4714
4716
4676
4713
0
-0.78(-0.02%)
Mar 05, 2021
4701
4749
4656
4714
0
+0.00(+0.00%)
Mar 04, 2021
4701
4749
4656
4714
0
-73.72(-1.54%)
Mar 03, 2021
4720
4799
4710
4787
0
+67.36(+1.43%)
Mar 02, 2021
4638
4750
4634
4720
0
+82.55(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.