Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3185
3194
3157
3164
0
-14.27(-0.45%)
May 28, 2021
3184
3194
3178
3179
0
+0.00(+0.00%)
May 27, 2021
3184
3194
3178
3179
0
+32.46(+1.03%)
May 25, 2021
3132
3149
3132
3146
0
+0.00(+0.00%)
May 24, 2021
3132
3149
3132
3146
0
+28.20(+0.90%)
May 21, 2021
3127
3130
3105
3118
0
+0.00(+0.00%)
May 20, 2021
3127
3130
3105
3118
0
+13.68(+0.44%)
May 19, 2021
3125
3133
3101
3104
0
-38.42(-1.22%)
May 18, 2021
3101
3145
3099
3143
0
+62.94(+2.04%)
May 17, 2021
3048
3087
3027
3080
0
+24.67(+0.81%)
May 14, 2021
3106
3121
3024
3055
0
+0.00(+0.00%)
May 13, 2021
3106
3121
3024
3055
0
-68.24(-2.18%)
May 12, 2021
3126
3143
3116
3123
0
+0.00(+0.00%)
May 11, 2021
3126
3143
3116
3123
0
-59.15(-1.86%)
May 10, 2021
3204
3206
3178
3182
0
-17.85(-0.56%)
May 07, 2021
3178
3204
3173
3200
0
+0.00(+0.00%)
May 06, 2021
3178
3204
3173
3200
0
+46.67(+1.48%)
May 05, 2021
3157
3160
3140
3154
0
-25.54(-0.80%)
May 04, 2021
3183
3186
3169
3179
0
-5.63(-0.18%)
May 03, 2021
3222
3222
3166
3185
0
-33.51(-1.04%)
Apr 30, 2021
3219
3237
3217
3218
0
+0.00(+0.00%)
Apr 29, 2021
3219
3237
3217
3218
0
-1.29(-0.04%)
Apr 28, 2021
3207
3220
3206
3220
0
+5.13(+0.16%)
Apr 27, 2021
3204
3220
3201
3214
0
+9.53(+0.30%)
Apr 26, 2021
3188
3212
3183
3205
0
+10.86(+0.34%)
Apr 23, 2021
3173
3194
3167
3194
0
+0.00(+0.00%)
Apr 22, 2021
3173
3194
3167
3194
0
+38.98(+1.24%)
Apr 21, 2021
3163
3173
3145
3155
0
-37.11(-1.16%)
Apr 20, 2021
3208
3211
3187
3192
0
-17.55(-0.55%)
Apr 19, 2021
3204
3215
3201
3210
0
+7.96(+0.25%)
Apr 16, 2021
3185
3204
3184
3202
0
+0.00(+0.00%)
Apr 15, 2021
3185
3204
3184
3202
0
+22.37(+0.70%)
Apr 14, 2021
3188
3189
3175
3179
0
-8.51(-0.27%)
Apr 13, 2021
3176
3193
3174
3188
0
+13.97(+0.44%)
Apr 12, 2021
3176
3182
3161
3174
0
-10.61(-0.33%)
Apr 09, 2021
3190
3191
3177
3185
0
+0.00(+0.00%)
Apr 08, 2021
3190
3191
3177
3185
0
-11.22(-0.35%)
Apr 07, 2021
3215
3222
3191
3196
0
-11.87(-0.37%)
Apr 06, 2021
3220
3221
3195
3208
0
-2.11(-0.07%)
Apr 05, 2021
3206
3212
3204
3210
0
+28.06(+0.88%)
Apr 01, 2021
3187
3188
3170
3182
0
+0.00(+0.00%)
Mar 31, 2021
3187
3188
3170
3182
0
-9.21(-0.29%)
Mar 30, 2021
3202
3204
3188
3191
0
+15.32(+0.48%)
Mar 29, 2021
3166
3184
3161
3176
0
+17.62(+0.56%)
Mar 26, 2021
3152
3166
3145
3158
0
+0.00(+0.00%)
Mar 25, 2021
3152
3166
3145
3158
0
+24.64(+0.79%)
Mar 24, 2021
3127
3137
3122
3133
0
+1.57(+0.05%)
Mar 23, 2021
3124
3148
3121
3132
0
+3.66(+0.12%)
Mar 22, 2021
3131
3149
3124
3128
0
-6.46(-0.21%)
Mar 19, 2021
3132
3149
3128
3135
0
+0.00(+0.00%)
Mar 18, 2021
3132
3149
3128
3135
0
+24.89(+0.80%)
Mar 17, 2021
3103
3117
3100
3110
0
+4.14(+0.13%)
Mar 16, 2021
3112
3115
3099
3106
0
-0.49(-0.02%)
Mar 15, 2021
3109
3119
3097
3106
0
+10.78(+0.35%)
Mar 12, 2021
3113
3115
3089
3095
0
+0.00(+0.00%)
Mar 11, 2021
3113
3115
3089
3095
0
+15.50(+0.50%)
Mar 10, 2021
3107
3108
3073
3080
0
-28.81(-0.93%)
Mar 09, 2021
3092
3116
3092
3109
0
+37.37(+1.22%)
Mar 08, 2021
3075
3080
3061
3071
0
+57.31(+1.90%)
Mar 05, 2021
3006
3028
2992
3014
0
+0.00(+0.00%)
Mar 04, 2021
3006
3028
2992
3014
0
+13.48(+0.45%)
Mar 03, 2021
2991
3000
2981
3000
0
+26.50(+0.89%)
Mar 02, 2021
2990
3000
2971
2974
0
+0.87(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.