Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,592.42
-1.00 (-0.03%)
Daily Price
Updated: 5:20 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2485
2492
2476
2482
0
+10.99(+0.44%)
Aug 30, 2006
2462
2471
2460
2471
0
+16.07(+0.65%)
Aug 29, 2006
2448
2456
2447
2455
0
+28.28(+1.17%)
Aug 28, 2006
2453
2455
2427
2427
0
-26.16(-1.07%)
Aug 25, 2006
2453
2462
2445
2453
0
+7.10(+0.29%)
Aug 24, 2006
2469
2470
2446
2446
0
-26.15(-1.06%)
Aug 23, 2006
2481
2481
2468
2472
0
-8.73(-0.35%)
Aug 22, 2006
2466
2481
2465
2481
0
+13.69(+0.55%)
Aug 21, 2006
2486
2487
2453
2467
0
-16.23(-0.65%)
Aug 18, 2006
2478
2485
2473
2484
0
+12.88(+0.52%)
Aug 17, 2006
2469
2478
2462
2471
0
+17.22(+0.70%)
Aug 16, 2006
2462
2469
2448
2453
0
+12.81(+0.52%)
Aug 15, 2006
2452
2458
2435
2441
0
-9.88(-0.40%)
Aug 14, 2006
2453
2461
2442
2450
0
-0.13(-0.01%)
Aug 11, 2006
2451
2457
2446
2451
0
+6.00(+0.25%)
Aug 10, 2006
2463
2467
2445
2445
0
-20.41(-0.83%)
Aug 09, 2006
2464
2466
2453
2465
0
+0.00(+0.00%)
Aug 08, 2006
2464
2466
2453
2465
0
+4.79(+0.19%)
Aug 07, 2006
2460
2473
2450
2460
0
-2.67(-0.11%)
Aug 04, 2006
2463
2464
2450
2463
0
+5.83(+0.24%)
Aug 03, 2006
2462
2467
2451
2457
0
+3.10(+0.13%)
Aug 02, 2006
2435
2455
2431
2454
0
+8.95(+0.37%)
Aug 01, 2006
2437
2448
2436
2445
0
-0.39(-0.02%)
Jul 31, 2006
2450
2452
2438
2445
0
+15.99(+0.66%)
Jul 28, 2006
2435
2439
2426
2429
0
-15.22(-0.62%)
Jul 27, 2006
2401
2445
2401
2445
0
+38.35(+1.59%)
Jul 26, 2006
2414
2417
2400
2406
0
-1.25(-0.05%)
Jul 25, 2006
2408
2408
2398
2408
0
+32.52(+1.37%)
Jul 24, 2006
2352
2377
2349
2375
0
+3.67(+0.15%)
Jul 21, 2006
2369
2378
2363
2371
0
-12.17(-0.51%)
Jul 20, 2006
2385
2391
2379
2384
0
+41.75(+1.78%)
Jul 19, 2006
2340
2358
2340
2342
0
+7.98(+0.34%)
Jul 18, 2006
2327
2354
2327
2334
0
+13.61(+0.59%)
Jul 17, 2006
2335
2338
2319
2320
0
-43.35(-1.83%)
Jul 14, 2006
2374
2377
2356
2364
0
-33.09(-1.38%)
Jul 13, 2006
2402
2420
2397
2397
0
-26.12(-1.08%)
Jul 12, 2006
2422
2426
2415
2423
0
+6.85(+0.28%)
Jul 11, 2006
2431
2437
2413
2416
0
-22.54(-0.92%)
Jul 10, 2006
2429
2457
2422
2438
0
-6.68(-0.27%)
Jul 07, 2006
2449
2451
2440
2445
0
-2.94(-0.12%)
Jul 06, 2006
2411
2448
2402
2448
0
+23.96(+0.99%)
Jul 05, 2006
2447
2450
2418
2424
0
-24.62(-1.01%)
Jul 04, 2006
2447
2449
2437
2449
0
+10.47(+0.43%)
Jul 03, 2006
2435
2440
2429
2438
0
+2.87(+0.12%)
Jun 30, 2006
2439
2446
2426
2435
0
+48.62(+2.04%)
Jun 29, 2006
2366
2387
2365
2387
0
+35.97(+1.53%)
Jun 28, 2006
2338
2353
2335
2351
0
-6.78(-0.29%)
Jun 27, 2006
2371
2373
2358
2358
0
-10.36(-0.44%)
Jun 26, 2006
2348
2368
2344
2368
0
+24.91(+1.06%)
Jun 23, 2006
2339
2350
2335
2343
0
-16.52(-0.70%)
Jun 22, 2006
2353
2368
2353
2360
0
+29.95(+1.29%)
Jun 21, 2006
2323
2335
2311
2330
0
+2.49(+0.11%)
Jun 20, 2006
2347
2350
2312
2327
0
-40.79(-1.72%)
Jun 19, 2006
2372
2372
2352
2368
0
-6.01(-0.25%)
Jun 16, 2006
2355
2381
2349
2374
0
+71.48(+3.10%)
Jun 15, 2006
2306
2314
2297
2302
0
+21.76(+0.95%)
Jun 14, 2006
2278
2308
2278
2281
0
-12.68(-0.55%)
Jun 13, 2006
2311
2314
2282
2293
0
-45.18(-1.93%)
Jun 12, 2006
2328
2342
2322
2339
0
+1.09(+0.05%)
Jun 09, 2006
2318
2342
2305
2337
0
+40.33(+1.76%)
Jun 08, 2006
2338
2338
2283
2297
0
-58.32(-2.48%)
Jun 07, 2006
2386
2386
2349
2355
0
-34.58(-1.45%)
Jun 06, 2006
2381
2394
2375
2390
0
-17.24(-0.72%)
Jun 05, 2006
2425
2429
2404
2407
0
-12.17(-0.50%)
Jun 02, 2006
2408
2431
2392
2419
0
+32.72(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.