Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2987
2987
2921
2921
0
-34.50(-1.17%)
Aug 30, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 29, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 28, 2015
2985
2999
2947
2956
0
+10.51(+0.36%)
Aug 27, 2015
2915
2953
2910
2945
0
+72.43(+2.52%)
Aug 26, 2015
2860
2905
2847
2873
0
-13.29(-0.46%)
Aug 25, 2015
2810
2927
2808
2886
0
+42.90(+1.51%)
Aug 24, 2015
2918
2919
2843
2843
0
-127.62(-4.30%)
Aug 23, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 22, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 21, 2015
2962
2980
2948
2971
0
-38.77(-1.29%)
Aug 20, 2015
3023
3027
3001
3010
0
-31.47(-1.03%)
Aug 19, 2015
3056
3063
3039
3041
0
-8.40(-0.28%)
Aug 18, 2015
3077
3085
3050
3050
0
-17.70(-0.58%)
Aug 17, 2015
3115
3116
3067
3067
0
-46.90(-1.51%)
Aug 16, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 15, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 14, 2015
3095
3119
3093
3114
0
+22.47(+0.73%)
Aug 13, 2015
3069
3103
3064
3092
0
+30.29(+0.99%)
Aug 12, 2015
3100
3101
3058
3061
0
-91.57(-2.90%)
Aug 11, 2015
3213
3214
3148
3153
0
-43.60(-1.36%)
Aug 10, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 09, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 08, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 07, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 06, 2015
3194
3197
3181
3197
0
+5.27(+0.17%)
Aug 05, 2015
3179
3198
3165
3191
0
+0.35(+0.01%)
Aug 04, 2015
3192
3194
3175
3191
0
-1.75(-0.05%)
Aug 03, 2015
3206
3217
3186
3193
0
-9.71(-0.30%)
Aug 02, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Aug 01, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Jul 31, 2015
3215
3218
3185
3202
0
-47.02(-1.45%)
Jul 30, 2015
3282
3284
3248
3250
0
-34.48(-1.05%)
Jul 29, 2015
3287
3300
3275
3284
0
+2.91(+0.09%)
Jul 28, 2015
3305
3307
3277
3281
0
-32.33(-0.98%)
Jul 27, 2015
3324
3326
3311
3313
0
-39.23(-1.17%)
Jul 26, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 25, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 24, 2015
3361
3367
3347
3353
0
-3.72(-0.11%)
Jul 23, 2015
3371
3376
3356
3356
0
-2.80(-0.08%)
Jul 22, 2015
3369
3378
3353
3359
0
-12.24(-0.36%)
Jul 21, 2015
3383
3384
3366
3371
0
-2.07(-0.06%)
Jul 20, 2015
3370
3376
3361
3373
0
+20.03(+0.60%)
Jul 19, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 18, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 17, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 16, 2015
3351
3358
3346
3353
0
+14.59(+0.44%)
Jul 15, 2015
3323
3342
3322
3339
0
+22.36(+0.67%)
Jul 14, 2015
3322
3330
3309
3316
0
+5.28(+0.16%)
Jul 13, 2015
3298
3316
3290
3311
0
+31.34(+0.96%)
Jul 12, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 11, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 10, 2015
3275
3291
3273
3280
0
+12.48(+0.38%)
Jul 09, 2015
3261
3289
3250
3267
0
-17.59(-0.54%)
Jul 08, 2015
3330
3335
3274
3285
0
-55.94(-1.67%)
Jul 07, 2015
3342
3346
3328
3341
0
+7.99(+0.24%)
Jul 06, 2015
3320
3335
3307
3333
0
-9.79(-0.29%)
Jul 05, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 04, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 03, 2015
3331
3348
3329
3343
0
+14.89(+0.45%)
Jul 02, 2015
3355
3358
3326
3328
0
-3.30(-0.10%)
Jul 01, 2015
3317
3342
3311
3331
0
+13.81(+0.42%)
Jun 30, 2015
3284
3326
3281
3317
0
+37.15(+1.13%)
Jun 29, 2015
3278
3291
3268
3280
0
-40.72(-1.23%)
Jun 28, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 27, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 26, 2015
3346
3354
3320
3321
0
-28.97(-0.86%)
Jun 25, 2015
3347
3358
3343
3350
0
-1.46(-0.04%)
Jun 24, 2015
3348
3361
3339
3351
0
+11.55(+0.35%)
Jun 23, 2015
3328
3344
3323
3340
0
+24.65(+0.74%)
Jun 22, 2015
3313
3331
3311
3315
0
+14.17(+0.43%)
Jun 21, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 20, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 19, 2015
3320
3320
3300
3301
0
+0.54(+0.02%)
Jun 18, 2015
3324
3326
3299
3300
0
-25.49(-0.77%)
Jun 17, 2015
3315
3346
3312
3326
0
+27.82(+0.84%)
Jun 16, 2015
3312
3312
3291
3298
0
-25.04(-0.75%)
Jun 15, 2015
3338
3344
3309
3323
0
-30.72(-0.92%)
Jun 14, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 13, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 12, 2015
3351
3358
3344
3354
0
+6.18(+0.18%)
Jun 11, 2015
3338
3359
3337
3348
0
+21.90(+0.66%)
Jun 10, 2015
3297
3337
3294
3326
0
+30.64(+0.93%)
Jun 09, 2015
3317
3330
3295
3295
0
-25.20(-0.76%)
Jun 08, 2015
3326
3334
3318
3320
0
-13.34(-0.40%)
Jun 07, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 06, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 05, 2015
3346
3349
3327
3334
0
-11.33(-0.34%)
Jun 04, 2015
3344
3362
3339
3345
0
-4.84(-0.14%)
Jun 03, 2015
3339
3354
3338
3350
0
+9.09(+0.27%)
Jun 02, 2015
3375
3375
3341
3341
0
-51.36(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.