Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exxon Mobil
(NY:
XOM
)
117.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
20.27
20.37
19.98
19.98
25,156,514
-0.26(-1.26%)
Jun 27, 2003
20.38
20.46
20.15
20.24
16,140,054
-0.18(-0.90%)
Jun 26, 2003
20.28
20.48
20.20
20.42
16,256,156
+0.02(+0.11%)
Jun 25, 2003
20.50
20.71
20.36
20.40
20,829,626
-0.13(-0.65%)
Jun 24, 2003
20.55
20.59
20.45
20.53
23,686,900
-0.02(-0.11%)
Jun 23, 2003
20.49
20.58
20.39
20.55
17,244,466
+0.03(+0.14%)
Jun 20, 2003
20.58
20.70
20.47
20.53
36,738,016
+0.01(+0.03%)
Jun 19, 2003
20.75
20.75
20.50
20.52
21,117,546
-0.26(-1.23%)
Jun 18, 2003
20.96
20.99
20.61
20.78
23,073,498
-0.18(-0.88%)
Jun 17, 2003
21.32
21.32
20.90
20.96
24,220,146
-0.36(-1.67%)
Jun 16, 2003
21.10
21.32
20.99
21.32
19,941,244
+0.21(+1.00%)
Jun 13, 2003
21.25
21.28
20.84
21.10
17,809,882
-0.15(-0.71%)
Jun 12, 2003
21.25
21.39
21.07
21.25
19,071,014
+0.00(+0.00%)
Jun 11, 2003
21.00
21.25
20.98
21.25
22,210,636
+0.37(+1.76%)
Jun 10, 2003
20.92
20.94
20.71
20.89
16,299,470
+0.04(+0.21%)
Jun 09, 2003
20.73
20.92
20.70
20.84
14,454,230
+0.07(+0.32%)
Jun 06, 2003
20.75
20.98
20.67
20.78
21,915,708
+0.10(+0.48%)
Jun 05, 2003
20.75
20.75
20.46
20.68
19,603,360
-0.13(-0.64%)
Jun 04, 2003
20.57
20.85
20.52
20.81
22,251,974
+0.23(+1.14%)
Jun 03, 2003
20.44
20.58
20.34
20.58
20,744,258
+0.22(+1.09%)
Jun 02, 2003
20.33
20.45
20.23
20.35
20,565,250
+0.10(+0.49%)
May 30, 2003
20.01
20.30
20.00
20.25
23,157,610
+0.24(+1.20%)
May 29, 2003
20.28
20.35
19.93
20.01
19,625,108
-0.27(-1.32%)
May 28, 2003
20.31
20.41
20.14
20.28
21,178,114
-0.14(-0.71%)
May 27, 2003
19.92
20.46
19.89
20.43
27,701,066
+0.41(+2.03%)
May 23, 2003
19.95
20.20
19.87
20.02
17,029,334
+0.02(+0.08%)
May 22, 2003
19.83
20.01
19.80
20.00
22,361,786
+0.09(+0.45%)
May 21, 2003
19.65
19.94
19.52
19.91
25,629,910
+0.26(+1.33%)
May 20, 2003
19.58
19.75
19.54
19.65
18,561,494
+0.16(+0.80%)
May 19, 2003
19.57
19.64
19.49
19.50
16,439,656
-0.23(-1.16%)
May 16, 2003
19.64
19.79
19.60
19.72
20,196,994
+0.09(+0.45%)
May 15, 2003
19.65
19.72
19.52
19.64
16,085,058
+0.04(+0.23%)
May 14, 2003
19.79
19.82
19.54
19.59
18,891,828
-0.18(-0.90%)
May 13, 2003
19.80
19.84
19.65
19.77
19,833,948
-0.01(-0.06%)
May 12, 2003
19.68
19.81
19.59
19.78
22,029,832
+0.04(+0.23%)
May 09, 2003
19.66
19.79
19.57
19.74
15,464,466
+0.07(+0.37%)
May 08, 2003
19.59
19.87
19.55
19.66
16,273,050
-0.04(-0.20%)
May 07, 2003
19.59
19.81
19.54
19.70
17,506,326
+0.12(+0.60%)
May 06, 2003
19.74
19.85
19.51
19.59
26,530,514
-0.14(-0.71%)
May 05, 2003
20.11
20.15
19.70
19.72
22,638,562
-0.33(-1.64%)
May 02, 2003
19.74
20.08
19.74
20.05
22,907,072
+0.31(+1.58%)
May 01, 2003
19.65
19.90
19.47
19.74
24,221,044
+0.16(+0.80%)
Apr 30, 2003
19.32
19.64
19.30
19.59
36,649,948
+0.21(+1.06%)
Apr 29, 2003
19.61
19.70
19.31
19.38
20,476,108
-0.32(-1.64%)
Apr 28, 2003
19.41
19.81
19.37
19.70
20,636,242
+0.35(+1.78%)
Apr 25, 2003
19.47
19.48
19.20
19.36
20,612,338
-0.19(-0.97%)
Apr 24, 2003
19.50
19.66
19.42
19.55
16,165,575
-0.12(-0.59%)
Apr 23, 2003
19.57
19.66
19.37
19.66
22,792,048
-0.04(-0.23%)
Apr 22, 2003
19.30
19.79
19.20
19.71
20,767,082
+0.31(+1.58%)
Apr 21, 2003
19.53
19.56
19.31
19.40
14,738,196
-0.09(-0.46%)
Apr 17, 2003
19.18
19.51
19.18
19.49
16,233,331
+0.19(+0.98%)
Apr 16, 2003
19.57
19.57
19.18
19.30
17,293,710
-0.20(-1.03%)
Apr 15, 2003
19.41
19.53
19.26
19.50
15,920,429
+0.10(+0.52%)
Apr 14, 2003
19.06
19.42
19.06
19.40
14,651,209
+0.30(+1.57%)
Apr 11, 2003
19.25
19.42
19.03
19.10
16,643,105
-0.19(-1.01%)
Apr 10, 2003
19.19
19.36
19.10
19.30
15,681,754
+0.12(+0.61%)
Apr 09, 2003
19.42
19.59
19.14
19.18
21,432,786
-0.06(-0.32%)
Apr 08, 2003
19.47
19.52
19.17
19.24
22,538,814
-0.26(-1.34%)
Apr 07, 2003
20.02
20.03
19.47
19.50
21,473,044
-0.26(-1.32%)
Apr 04, 2003
19.62
19.79
19.59
19.76
18,668,430
+0.26(+1.34%)
Apr 03, 2003
19.87
19.94
19.44
19.50
23,237,048
-0.36(-1.82%)
Apr 02, 2003
20.00
20.02
19.81
19.86
16,960,320
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.