Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.54	22.79	22.49	22.75	765,229	+0.30(+1.32%)
Jun 27, 2002	22.30	22.46	22.09	22.46	1,141,605	+0.31(+1.41%)
Jun 26, 2002	22.06	22.19	21.84	22.14	942,547	+0.08(+0.38%)
Jun 25, 2002	22.22	22.27	21.95	22.06	950,487	-0.34(-1.53%)
Jun 21, 2002	22.01	22.46	21.98	22.40	1,855,983	+0.20(+0.88%)
Jun 20, 2002	22.24	22.48	22.09	22.21	863,151	+0.11(+0.50%)
Jun 19, 2002	22.27	22.54	22.06	22.10	560,500	-0.20(-0.90%)
Jun 18, 2002	22.11	22.38	22.11	22.30	827,990	+0.24(+1.08%)
Jun 17, 2002	21.82	22.06	21.72	22.06	75,615	+0.22(+0.99%)
Jun 14, 2002	22.05	22.05	21.54	21.84	666,551	-0.11(-0.48%)
Jun 12, 2002	21.76	22.04	21.75	21.95	529,308	+0.26(+1.22%)
Jun 11, 2002	21.68	21.97	21.66	21.68	874,304	+0.01(+0.02%)
Jun 10, 2002	21.48	21.76	21.36	21.68	906,630	+0.26(+1.24%)
Jun 07, 2002	21.70	21.70	21.27	21.41	1,418,547	-0.39(-1.80%)
Jun 06, 2002	22.29	22.37	21.76	21.80	909,277	-0.77(-3.40%)
Jun 05, 2002	22.77	22.77	22.34	22.57	1,417,791	-0.56(-2.40%)
May 31, 2002	23.06	23.25	23.01	23.13	1,111,359	-0.47(-1.97%)
May 28, 2002	23.57	23.76	23.46	23.59	512,673	-0.13(-0.56%)
May 27, 2002	23.87	23.91	23.55	23.73	630,822	+0.00(+0.00%)
May 24, 2002	23.87	23.91	23.55	23.73	630,822	-0.15(-0.62%)
May 23, 2002	23.79	23.91	23.65	23.87	917,594	+0.08(+0.33%)
May 22, 2002	23.36	23.79	23.36	23.79	721,939	+0.44(+1.88%)
May 21, 2002	23.27	23.54	23.22	23.36	663,904	+0.08(+0.36%)
May 20, 2002	22.91	23.39	22.88	23.27	1,052,001	+0.31(+1.36%)
May 17, 2002	22.85	22.97	22.59	22.96	1,258,053	+0.07(+0.30%)
May 16, 2002	22.98	22.99	22.75	22.89	1,169,961	-0.08(-0.37%)
May 15, 2002	22.91	23.12	22.80	22.97	902,093	-0.06(-0.28%)
May 14, 2002	22.76	23.05	22.72	23.04	1,072,039	+0.28(+1.23%)
May 13, 2002	22.57	22.83	22.42	22.76	626,663	+0.20(+0.87%)
May 10, 2002	22.64	22.79	22.48	22.56	1,265,237	-0.06(-0.28%)
May 09, 2002	22.61	22.80	22.54	22.62	590,557	+0.02(+0.07%)
May 08, 2002	22.32	22.62	22.10	22.61	732,147	+0.28(+1.26%)
May 07, 2002	22.51	22.51	22.18	22.33	635,926	+0.01(+0.02%)
May 06, 2002	22.37	22.64	22.14	22.32	702,279	+0.11(+0.48%)
May 03, 2002	22.30	22.34	21.98	22.22	450,668	+0.05(+0.24%)
May 02, 2002	22.22	22.22	21.94	22.16	689,802	+0.01(+0.05%)
May 01, 2002	22.22	22.27	22.01	22.15	595,472	+0.06(+0.29%)
Apr 30, 2002	21.95	22.14	21.90	22.09	1,571,858	+0.08(+0.38%)
Apr 29, 2002	22.09	22.21	21.93	22.01	1,224,972	-0.16(-0.72%)
Apr 26, 2002	22.52	22.52	21.98	22.16	827,801	-0.22(-0.99%)
Apr 25, 2002	22.54	22.54	22.24	22.39	520,235	-0.22(-0.96%)
Apr 24, 2002	22.67	22.77	22.56	22.60	538,571	-0.06(-0.28%)
Apr 23, 2002	22.59	22.87	22.51	22.67	922,509	+0.16(+0.73%)
Apr 22, 2002	22.52	22.58	22.37	22.50	486,018	-0.02(-0.09%)
Apr 19, 2002	22.45	22.53	22.35	22.52	386,962	+0.10(+0.45%)
Apr 18, 2002	22.30	22.45	22.21	22.42	396,225	+0.13(+0.59%)
Apr 17, 2002	22.25	22.40	22.18	22.29	584,508	+0.05(+0.21%)
Apr 16, 2002	22.23	22.34	22.14	22.24	767,308	+0.13(+0.60%)
Apr 15, 2002	22.22	22.27	22.09	22.11	622,316	-0.21(-0.92%)
Apr 12, 2002	22.22	22.32	22.09	22.32	591,502	+0.05(+0.21%)
Apr 11, 2002	22.69	22.69	22.22	22.27	1,107,200	-0.42(-1.86%)
Apr 10, 2002	22.30	22.69	22.19	22.69	600,198	+0.40(+1.78%)
Apr 09, 2002	22.47	22.47	22.19	22.30	640,274	-0.16(-0.73%)
Apr 08, 2002	22.20	22.46	22.12	22.46	899,825	+0.15(+0.69%)
Apr 05, 2002	22.38	22.50	22.27	22.31	539,517	-0.10(-0.42%)
Apr 04, 2002	22.32	22.61	22.29	22.40	495,092	+0.08(+0.36%)
Apr 03, 2002	22.32	22.36	22.22	22.32	846,516	+0.01(+0.02%)
Apr 02, 2002	22.29	22.38	22.20	22.32	802,281	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.