Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,896.31
+33.18 (+1.16%)
Daily Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
1172
1173
1159
1161
20,000
-8.80(-0.75%)
Dec 30, 2005
1158
1170
1158
1170
21,800
+12.83(+1.11%)
Dec 29, 2005
1155
1157
1149
1157
14,600
+2.74(+0.24%)
Dec 28, 2005
1157
1158
1150
1154
15,600
-2.53(-0.22%)
Dec 27, 2005
1146
1160
1145
1157
18,600
+0.00(+0.00%)
Dec 26, 2005
1146
1160
1145
1157
0
+11.95(+1.04%)
Dec 24, 2005
1136
1145
1135
1145
14,400
+9.63(+0.85%)
Dec 23, 2005
1130
1136
1126
1135
11,200
+4.48(+0.40%)
Dec 22, 2005
1136
1142
1129
1131
12,200
-5.58(-0.49%)
Dec 21, 2005
1132
1136
1127
1136
11,800
+4.59(+0.41%)
Dec 20, 2005
1128
1134
1124
1132
12,200
+0.00(+0.00%)
Dec 19, 2005
1128
1134
1124
1132
0
+4.24(+0.38%)
Dec 17, 2005
1123
1128
1119
1128
12,600
+3.95(+0.35%)
Dec 16, 2005
1126
1135
1122
1124
16,800
-1.83(-0.16%)
Dec 15, 2005
1117
1128
1110
1125
15,000
+7.54(+0.67%)
Dec 14, 2005
1116
1119
1107
1118
11,400
+1.48(+0.13%)
Dec 13, 2005
1116
1119
1109
1116
12,000
+0.00(+0.00%)
Dec 12, 2005
1116
1119
1109
1116
0
+2.89(+0.26%)
Dec 10, 2005
1098
1115
1095
1113
13,400
+15.16(+1.38%)
Dec 09, 2005
1101
1106
1093
1098
10,400
-1.29(-0.12%)
Dec 08, 2005
1088
1100
1087
1100
10,400
+11.82(+1.09%)
Dec 07, 2005
1078
1090
1074
1088
11,000
+8.59(+0.80%)
Dec 06, 2005
1093
1093
1077
1079
11,200
+0.00(+0.00%)
Dec 05, 2005
1093
1093
1077
1079
0
-15.09(-1.38%)
Dec 03, 2005
1100
1103
1090
1094
10,600
-4.46(-0.41%)
Dec 02, 2005
1099
1105
1094
1099
9,000
-0.51(-0.05%)
Dec 01, 2005
1095
1100
1091
1099
10,800
+2.27(+0.21%)
Nov 30, 2005
1110
1110
1095
1097
11,800
-13.83(-1.25%)
Nov 29, 2005
1114
1119
1107
1111
12,800
+0.00(+0.00%)
Nov 28, 2005
1114
1119
1107
1111
0
-4.10(-0.37%)
Nov 26, 2005
1113
1115
1107
1115
15,600
+1.55(+0.14%)
Nov 25, 2005
1105
1118
1104
1113
17,200
+7.62(+0.69%)
Nov 24, 2005
1097
1106
1094
1106
12,600
+7.09(+0.65%)
Nov 23, 2005
1120
1120
1098
1099
14,600
-21.28(-1.90%)
Nov 22, 2005
1118
1123
1114
1120
15,600
+0.00(+0.00%)
Nov 21, 2005
1118
1123
1114
1120
0
+2.94(+0.26%)
Nov 19, 2005
1096
1123
1094
1117
22,400
+21.69(+1.98%)
Nov 18, 2005
1095
1099
1090
1095
12,000
-0.58(-0.05%)
Nov 17, 2005
1087
1096
1075
1096
12,600
+8.38(+0.77%)
Nov 16, 2005
1089
1099
1083
1088
12,200
-1.14(-0.10%)
Nov 15, 2005
1090
1090
1083
1089
9,200
+0.00(+0.00%)
Nov 14, 2005
1090
1090
1083
1089
0
-1.54(-0.14%)
Nov 12, 2005
1086
1094
1079
1090
12,600
+1.89(+0.17%)
Nov 11, 2005
1107
1107
1086
1088
16,200
-19.85(-1.79%)
Nov 10, 2005
1111
1117
1108
1108
16,800
-2.00(-0.18%)
Nov 09, 2005
1100
1111
1093
1110
15,400
+9.50(+0.86%)
Nov 08, 2005
1100
1101
1090
1101
12,000
+0.00(+0.00%)
Nov 07, 2005
1100
1101
1090
1101
0
+0.60(+0.05%)
Nov 05, 2005
1094
1100
1088
1100
12,800
+4.78(+0.44%)
Nov 04, 2005
1105
1111
1091
1095
16,800
-9.52(-0.86%)
Nov 03, 2005
1090
1109
1090
1105
18,800
+14.84(+1.36%)
Nov 02, 2005
1092
1094
1074
1090
14,000
-2.87(-0.26%)
Nov 01, 2005
1079
1096
1078
1093
14,800
+0.00(+0.00%)
Oct 31, 2005
1079
1096
1078
1093
0
+11.95(+1.11%)
Oct 28, 2005
1098
1102
1067
1081
18,000
-16.91(-1.54%)
Oct 27, 2005
1094
1101
1087
1098
17,200
+0.62(+0.06%)
Oct 26, 2005
1119
1119
1095
1097
19,200
-24.76(-2.21%)
Oct 25, 2005
1140
1140
1121
1122
17,000
-19.25(-1.69%)
Oct 24, 2005
1141
1143
1134
1141
17,200
-0.15(-0.01%)
Oct 21, 2005
1136
1146
1132
1141
18,000
+5.37(+0.47%)
Oct 20, 2005
1133
1136
1119
1136
17,400
+1.34(+0.12%)
Oct 19, 2005
1141
1151
1132
1135
19,000
-6.59(-0.58%)
Oct 18, 2005
1131
1142
1130
1141
19,000
+9.82(+0.87%)
Oct 17, 2005
1138
1138
1122
1131
15,200
-8.17(-0.72%)
Oct 14, 2005
1152
1154
1136
1140
15,200
-13.06(-1.13%)
Oct 13, 2005
1162
1165
1152
1153
17,000
-9.24(-0.80%)
Oct 12, 2005
1157
1166
1152
1162
18,400
+4.66(+0.40%)
Oct 11, 2005
1138
1157
1134
1157
13,400
+18.24(+1.60%)
Oct 10, 2005
1154
1154
1137
1139
11,800
-16.66(-1.44%)
Oct 07, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 06, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 05, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 04, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.