Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1802
1826
1772
1794
0
-7.71(-0.43%)
Oct 30, 2008
1671
1837
1671
1802
0
+130.71(+7.82%)
Oct 29, 2008
1666
1738
1614
1671
0
+4.71(+0.28%)
Oct 28, 2008
1600
1666
1474
1666
0
+66.21(+4.14%)
Oct 27, 2008
1600
1600
1600
1600
0
+0.00(+0.00%)
Oct 24, 2008
1746
1746
1590
1600
0
-145.39(-8.33%)
Oct 23, 2008
1821
1821
1735
1746
0
-75.46(-4.14%)
Oct 22, 2008
1921
1921
1809
1821
0
-99.66(-5.19%)
Oct 21, 2008
1939
1989
1917
1921
0
-18.43(-0.95%)
Oct 20, 2008
1879
1943
1879
1939
0
+60.71(+3.23%)
Oct 17, 2008
1951
1991
1878
1879
0
-72.69(-3.73%)
Oct 16, 2008
2059
2059
1902
1951
0
-108.19(-5.25%)
Oct 15, 2008
2128
2128
2038
2059
0
-68.92(-3.24%)
Oct 14, 2008
2076
2219
2076
2128
0
+51.96(+2.50%)
Oct 13, 2008
1948
2106
1946
2076
0
+128.02(+6.57%)
Oct 10, 2008
2103
2103
1926
1948
0
-154.38(-7.34%)
Oct 09, 2008
2034
2123
2034
2103
0
+69.10(+3.40%)
Oct 08, 2008
2178
2178
2026
2034
0
-143.94(-6.61%)
Oct 07, 2008
2168
2230
2129
2178
0
+9.23(+0.43%)
Oct 06, 2008
2297
2297
2166
2168
0
-128.80(-5.61%)
Oct 03, 2008
2364
2364
2297
2297
0
-66.48(-2.81%)
Oct 02, 2008
2359
2399
2314
2364
0
+4.69(+0.20%)
Oct 01, 2008
2359
2359
2359
2359
0
+0.00(+0.00%)
Sep 30, 2008
2361
2371
2240
2359
0
-2.43(-0.10%)
Sep 29, 2008
2411
2449
2347
2361
0
-50.12(-2.08%)
Sep 26, 2008
2444
2444
2400
2411
0
-32.78(-1.34%)
Sep 25, 2008
2478
2478
2443
2444
0
-33.36(-1.35%)
Sep 24, 2008
2477
2495
2459
2478
0
+1.09(+0.04%)
Sep 23, 2008
2544
2544
2477
2477
0
-67.62(-2.66%)
Sep 22, 2008
2559
2605
2534
2544
0
-14.94(-0.58%)
Sep 19, 2008
2419
2575
2419
2559
0
+139.86(+5.78%)
Sep 18, 2008
2419
2449
2308
2419
0
-0.08(-0.00%)
Sep 17, 2008
2461
2498
2399
2419
0
-42.14(-1.71%)
Sep 16, 2008
2487
2487
2412
2461
0
-25.12(-1.01%)
Sep 15, 2008
2571
2571
2480
2487
0
-84.12(-3.27%)
Sep 12, 2008
2541
2582
2541
2571
0
+29.52(+1.16%)
Sep 11, 2008
2622
2622
2541
2541
0
-81.26(-3.10%)
Sep 10, 2008
2673
2673
2622
2622
0
-50.80(-1.90%)
Sep 09, 2008
2697
2697
2646
2673
0
-21.28(-0.79%)
Sep 08, 2008
2574
2697
2574
2694
0
+120.28(+4.67%)
Sep 05, 2008
2626
2626
2554
2574
0
-51.84(-1.97%)
Sep 04, 2008
2707
2707
2626
2626
0
-80.48(-2.97%)
Sep 03, 2008
2759
2759
2707
2707
0
-52.41(-1.90%)
Sep 02, 2008
2714
2763
2696
2759
0
+45.15(+1.66%)
Sep 01, 2008
2740
2740
2691
2714
0
-26.16(-0.95%)
Aug 29, 2008
2691
2740
2691
2740
0
+48.95(+1.82%)
Aug 28, 2008
2705
2713
2688
2691
0
-14.09(-0.52%)
Aug 27, 2008
2707
2711
2688
2705
0
-2.10(-0.08%)
Aug 26, 2008
2733
2733
2690
2707
0
-26.26(-0.96%)
Aug 25, 2008
2723
2755
2723
2733
0
+10.15(+0.37%)
Aug 22, 2008
2713
2723
2708
2723
0
+9.83(+0.36%)
Aug 21, 2008
2752
2752
2709
2713
0
-38.28(-1.39%)
Aug 20, 2008
2728
2755
2712
2752
0
+23.36(+0.86%)
Aug 19, 2008
2777
2777
2726
2728
0
-48.59(-1.75%)
Aug 18, 2008
2798
2804
2773
2777
0
-20.52(-0.73%)
Aug 15, 2008
2817
2822
2793
2798
0
-19.16(-0.68%)
Aug 14, 2008
2812
2829
2802
2817
0
+4.87(+0.17%)
Aug 13, 2008
2817
2817
2782
2812
0
-5.03(-0.18%)
Aug 12, 2008
2825
2841
2809
2817
0
-8.57(-0.30%)
Aug 11, 2008
2808
2844
2808
2825
0
+17.85(+0.64%)
Aug 08, 2008
2835
2835
2804
2808
0
-27.17(-0.96%)
Aug 07, 2008
2887
2887
2824
2835
0
-52.07(-1.80%)
Aug 06, 2008
2861
2901
2861
2887
0
+26.27(+0.92%)
Aug 05, 2008
2876
2879
2808
2861
0
-15.57(-0.54%)
Aug 04, 2008
2906
2906
2867
2876
0
-29.99(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.