Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2462
2490
2462
2482
0
+4.59(+0.19%)
Feb 27, 2006
2462
2477
2455
2477
0
+23.70(+0.97%)
Feb 24, 2006
2437
2457
2435
2454
0
+18.09(+0.74%)
Feb 23, 2006
2437
2440
2429
2436
0
+7.69(+0.32%)
Feb 22, 2006
2443
2443
2428
2428
0
-15.67(-0.64%)
Feb 21, 2006
2437
2449
2437
2444
0
+11.79(+0.48%)
Feb 20, 2006
2428
2437
2424
2432
0
+0.43(+0.02%)
Feb 17, 2006
2447
2452
2430
2431
0
-3.32(-0.14%)
Feb 16, 2006
2434
2450
2431
2435
0
+10.49(+0.43%)
Feb 15, 2006
2448
2448
2415
2424
0
-16.81(-0.69%)
Feb 14, 2006
2434
2447
2426
2441
0
+11.48(+0.47%)
Feb 13, 2006
2427
2439
2424
2430
0
+5.91(+0.24%)
Feb 10, 2006
2432
2435
2421
2424
0
-8.03(-0.33%)
Feb 09, 2006
2442
2445
2428
2432
0
+3.37(+0.14%)
Feb 08, 2006
2444
2445
2423
2428
0
-20.48(-0.84%)
Feb 07, 2006
2444
2450
2441
2449
0
+7.65(+0.31%)
Feb 06, 2006
2427
2441
2420
2441
0
+9.36(+0.38%)
Feb 03, 2006
2431
2437
2426
2432
0
-9.67(-0.40%)
Feb 02, 2006
2443
2449
2435
2441
0
+9.65(+0.40%)
Feb 01, 2006
2426
2434
2421
2432
0
+19.66(+0.82%)
Jan 31, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 30, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 27, 2006
2401
2417
2395
2412
0
+23.86(+1.00%)
Jan 26, 2006
2381
2389
2376
2388
0
+9.58(+0.40%)
Jan 25, 2006
2375
2388
2375
2379
0
+10.32(+0.44%)
Jan 24, 2006
2373
2386
2368
2368
0
+3.35(+0.14%)
Jan 23, 2006
2372
2378
2354
2365
0
-23.94(-1.00%)
Jan 20, 2006
2385
2395
2377
2389
0
+10.39(+0.44%)
Jan 19, 2006
2371
2383
2368
2379
0
+19.22(+0.81%)
Jan 18, 2006
2366
2376
2352
2359
0
-17.66(-0.74%)
Jan 17, 2006
2402
2412
2374
2377
0
-24.24(-1.01%)
Jan 16, 2006
2407
2414
2399
2401
0
-4.66(-0.19%)
Jan 13, 2006
2411
2415
2402
2406
0
-1.52(-0.06%)
Jan 12, 2006
2424
2426
2403
2407
0
-11.27(-0.47%)
Jan 11, 2006
2436
2441
2415
2419
0
-7.34(-0.30%)
Jan 10, 2006
2424
2433
2421
2426
0
+0.00(+0.00%)
Jan 09, 2006
2424
2433
2421
2426
0
+5.25(+0.22%)
Jan 06, 2006
2407
2423
2402
2421
0
+16.99(+0.71%)
Jan 05, 2006
2393
2415
2392
2404
0
+19.61(+0.82%)
Jan 04, 2006
2384
2397
2382
2384
0
+14.77(+0.62%)
Jan 03, 2006
2355
2373
2353
2369
0
+22.03(+0.94%)
Dec 30, 2005
2351
2356
2342
2347
0
+1.96(+0.08%)
Dec 29, 2005
2335
2348
2333
2345
0
+7.49(+0.32%)
Dec 28, 2005
2333
2339
2326
2338
0
+2.95(+0.13%)
Dec 27, 2005
2331
2335
2328
2335
0
+6.65(+0.29%)
Dec 23, 2005
2329
2335
2326
2328
0
+4.63(+0.20%)
Dec 22, 2005
2333
2336
2320
2324
0
-9.01(-0.39%)
Dec 21, 2005
2335
2335
2326
2333
0
+3.95(+0.17%)
Dec 20, 2005
2333
2333
2320
2329
0
+2.17(+0.09%)
Dec 19, 2005
2327
2334
2324
2327
0
+1.02(+0.04%)
Dec 16, 2005
2324
2333
2315
2326
0
-0.20(-0.01%)
Dec 15, 2005
2328
2335
2322
2326
0
+1.35(+0.06%)
Dec 14, 2005
2331
2336
2322
2324
0
+0.41(+0.02%)
Dec 13, 2005
2338
2338
2321
2324
0
-7.43(-0.32%)
Dec 12, 2005
2332
2338
2326
2331
0
+10.30(+0.44%)
Dec 09, 2005
2303
2326
2302
2321
0
+15.39(+0.67%)
Dec 08, 2005
2311
2316
2298
2306
0
-6.10(-0.26%)
Dec 07, 2005
2315
2317
2309
2312
0
+3.46(+0.15%)
Dec 06, 2005
2321
2321
2308
2308
0
-24.26(-1.04%)
Dec 05, 2005
2335
2340
2317
2333
0
+0.09(+0.00%)
Dec 02, 2005
2329
2335
2323
2333
0
+21.53(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.