Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
1915
1947
1912
1947
0
+10.26(+0.53%)
Feb 27, 2001
1969
1972
1933
1937
0
-23.17(-1.18%)
Feb 26, 2001
1957
1961
1947
1960
0
+13.45(+0.69%)
Feb 23, 2001
1944
1957
1943
1947
0
+2.24(+0.12%)
Feb 22, 2001
1942
1955
1942
1945
0
-16.60(-0.85%)
Feb 21, 2001
1965
1969
1959
1961
0
-14.91(-0.75%)
Feb 20, 2001
1952
1976
1952
1976
0
+28.12(+1.44%)
Feb 19, 2001
1958
1962
1946
1948
0
-23.55(-1.19%)
Feb 16, 2001
1979
1983
1970
1972
0
-3.99(-0.20%)
Feb 15, 2001
1965
1980
1965
1976
0
+9.45(+0.48%)
Feb 14, 2001
1986
1986
1961
1966
0
-22.69(-1.14%)
Feb 13, 2001
1996
2000
1983
1989
0
-1.39(-0.07%)
Feb 12, 2001
1965
1990
1962
1990
0
+16.81(+0.85%)
Feb 09, 2001
1975
1980
1967
1973
0
-8.97(-0.45%)
Feb 08, 2001
1939
1982
1939
1982
0
+39.69(+2.04%)
Feb 07, 2001
1946
1960
1942
1943
0
-5.12(-0.26%)
Feb 06, 2001
1962
1967
1944
1948
0
-5.62(-0.29%)
Feb 05, 2001
1967
1967
1953
1953
0
-23.21(-1.17%)
Feb 02, 2001
1982
1987
1966
1977
0
-5.78(-0.29%)
Feb 01, 2001
1984
1988
1958
1982
0
-8.91(-0.45%)
Jan 31, 2001
1981
1991
1966
1991
0
+29.77(+1.52%)
Jan 30, 2001
1939
1965
1938
1962
0
+29.47(+1.53%)
Jan 29, 2001
1896
1941
1896
1932
0
+26.16(+1.37%)
Jan 26, 2001
1906
1916
1897
1906
0
-8.31(-0.43%)
Jan 23, 2001
1908
1918
1901
1914
0
+3.22(+0.17%)
Jan 22, 2001
1899
1911
1877
1911
0
+4.09(+0.21%)
Jan 19, 2001
1905
1920
1889
1907
0
+19.30(+1.02%)
Jan 18, 2001
1907
1907
1881
1888
0
-19.59(-1.03%)
Jan 17, 2001
1918
1921
1887
1907
0
-8.84(-0.46%)
Jan 16, 2001
1932
1939
1916
1916
0
-13.42(-0.70%)
Jan 15, 2001
1919
1932
1909
1929
0
+9.62(+0.50%)
Jan 12, 2001
1930
1932
1911
1920
0
+4.80(+0.25%)
Jan 11, 2001
1963
1969
1915
1915
0
-54.89(-2.79%)
Jan 10, 2001
1966
1980
1959
1970
0
+1.84(+0.09%)
Jan 09, 2001
1955
1972
1952
1968
0
+16.87(+0.86%)
Jan 08, 2001
1948
1951
1931
1951
0
-23.62(-1.20%)
Jan 05, 2001
1924
1975
1921
1975
0
+54.07(+2.82%)
Jan 04, 2001
1922
1932
1907
1921
0
+59.23(+3.18%)
Jan 03, 2001
1882
1882
1847
1862
0
-34.76(-1.83%)
Jan 02, 2001
1923
1923
1892
1896
0
-30.55(-1.59%)
Dec 29, 2000
1904
1927
1904
1927
0
+26.30(+1.38%)
Dec 28, 2000
1902
1913
1900
1901
0
+7.93(+0.42%)
Dec 26, 2000
1908
1913
1893
1893
0
-10.26(-0.54%)
Dec 22, 2000
1906
1918
1897
1903
0
+4.02(+0.21%)
Dec 21, 2000
1902
1911
1892
1899
0
-30.48(-1.58%)
Dec 20, 2000
1948
1949
1918
1929
0
-31.54(-1.61%)
Dec 19, 2000
1969
1969
1951
1961
0
-8.87(-0.45%)
Dec 18, 2000
1944
1972
1939
1970
0
+21.55(+1.11%)
Dec 15, 2000
1970
1978
1945
1948
0
-32.36(-1.63%)
Dec 14, 2000
2001
2006
1981
1981
0
-33.12(-1.64%)
Dec 13, 2000
1974
2022
1973
2014
0
+29.95(+1.51%)
Dec 12, 2000
2004
2007
1979
1984
0
-20.58(-1.03%)
Dec 11, 2000
1973
2004
1972
2004
0
+44.13(+2.25%)
Dec 08, 2000
1947
1965
1945
1960
0
+1.43(+0.07%)
Dec 07, 2000
1960
1962
1944
1959
0
-16.10(-0.82%)
Dec 06, 2000
1988
1989
1967
1975
0
+21.22(+1.09%)
Dec 05, 2000
1938
1954
1934
1954
0
+22.64(+1.17%)
Dec 04, 2000
1952
1952
1929
1931
0
-24.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.