Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1523
1532
1513
1516
0
-7.79(-0.51%)
May 30, 2002
1524
1531
1507
1524
0
-1.29(-0.08%)
May 29, 2002
1558
1558
1520
1525
0
-33.71(-2.16%)
May 28, 2002
1558
1569
1557
1559
0
+3.47(+0.22%)
May 27, 2002
1555
1563
1546
1555
0
+5.58(+0.36%)
May 24, 2002
1573
1574
1544
1549
0
-22.14(-1.41%)
May 23, 2002
1571
1586
1568
1572
0
+7.12(+0.46%)
May 22, 2002
1591
1591
1563
1564
0
-23.62(-1.49%)
May 21, 2002
1575
1599
1565
1588
0
+46.58(+3.02%)
May 20, 2002
1565
1565
1529
1542
0
-25.97(-1.66%)
May 17, 2002
1549
1570
1541
1568
0
+18.00(+1.16%)
May 16, 2002
1592
1592
1547
1550
0
-48.85(-3.06%)
May 15, 2002
1615
1618
1598
1598
0
-17.88(-1.11%)
May 14, 2002
1622
1630
1614
1616
0
-7.71(-0.47%)
May 13, 2002
1635
1635
1618
1624
0
-14.26(-0.87%)
May 10, 2002
1651
1652
1637
1638
0
-12.38(-0.75%)
May 09, 2002
1648
1659
1647
1651
0
-1.79(-0.11%)
May 08, 2002
1670
1671
1652
1652
0
-15.38(-0.92%)
Apr 30, 2002
1668
1674
1658
1668
0
+1.94(+0.12%)
Apr 29, 2002
1644
1667
1641
1666
0
+25.22(+1.54%)
Apr 26, 2002
1616
1643
1616
1641
0
+24.67(+1.53%)
Apr 25, 2002
1610
1617
1604
1616
0
+4.87(+0.30%)
Apr 24, 2002
1623
1626
1609
1611
0
-13.50(-0.83%)
Apr 23, 2002
1627
1635
1622
1625
0
-2.93(-0.18%)
Apr 22, 2002
1634
1637
1619
1627
0
-7.69(-0.47%)
Apr 19, 2002
1625
1636
1604
1635
0
+7.03(+0.43%)
Apr 18, 2002
1644
1646
1626
1628
0
-16.26(-0.99%)
Apr 17, 2002
1642
1649
1630
1644
0
+4.11(+0.25%)
Apr 16, 2002
1648
1655
1636
1640
0
-9.21(-0.56%)
Apr 15, 2002
1661
1665
1639
1650
0
-9.48(-0.57%)
Apr 12, 2002
1648
1664
1648
1659
0
+9.45(+0.57%)
Apr 11, 2002
1679
1680
1649
1650
0
-28.13(-1.68%)
Apr 10, 2002
1671
1678
1663
1678
0
+10.14(+0.61%)
Apr 09, 2002
1642
1672
1641
1668
0
+26.87(+1.64%)
Apr 08, 2002
1634
1644
1631
1641
0
+6.01(+0.37%)
Apr 06, 2002
1650
1657
1629
1635
0
-7.06(-0.43%)
Apr 05, 2002
1595
1644
1584
1642
0
+47.19(+2.96%)
Apr 04, 2002
1583
1604
1583
1595
0
+11.63(+0.73%)
Apr 03, 2002
1609
1611
1576
1583
0
-25.63(-1.59%)
Apr 02, 2002
1598
1610
1589
1609
0
+0.00(+0.00%)
Apr 01, 2002
1598
1610
1589
1609
0
+4.60(+0.29%)
Mar 30, 2002
1648
1648
1596
1604
0
-46.76(-2.83%)
Mar 29, 2002
1654
1667
1645
1651
0
-3.56(-0.22%)
Mar 28, 2002
1647
1655
1636
1654
0
+4.75(+0.29%)
Mar 27, 2002
1675
1675
1642
1649
0
-25.81(-1.54%)
Mar 26, 2002
1668
1677
1663
1675
0
+0.00(+0.00%)
Mar 25, 2002
1668
1677
1663
1675
0
+5.60(+0.34%)
Mar 23, 2002
1684
1684
1660
1670
0
-15.33(-0.91%)
Mar 22, 2002
1687
1694
1675
1685
0
+2.51(+0.15%)
Mar 21, 2002
1673
1686
1664
1683
0
+17.15(+1.03%)
Mar 20, 2002
1624
1666
1624
1665
0
+41.48(+2.55%)
Mar 19, 2002
1641
1658
1611
1624
0
+0.00(+0.00%)
Mar 18, 2002
1641
1658
1611
1624
0
+2.90(+0.18%)
Mar 16, 2002
1672
1677
1621
1621
0
-44.17(-2.65%)
Mar 15, 2002
1621
1666
1621
1665
0
+41.72(+2.57%)
Mar 14, 2002
1637
1656
1622
1623
0
-20.26(-1.23%)
Mar 13, 2002
1665
1672
1642
1644
0
-20.40(-1.23%)
Mar 12, 2002
1644
1665
1633
1664
0
+0.00(+0.00%)
Mar 11, 2002
1644
1665
1633
1664
0
+23.83(+1.45%)
Mar 09, 2002
1623
1645
1611
1640
0
+27.26(+1.69%)
Mar 08, 2002
1569
1613
1569
1613
0
+43.79(+2.79%)
Mar 07, 2002
1565
1595
1564
1569
0
+9.13(+0.59%)
Mar 06, 2002
1529
1566
1529
1560
0
+33.28(+2.18%)
Mar 05, 2002
1498
1527
1495
1527
0
+0.00(+0.00%)
Mar 04, 2002
1498
1527
1495
1527
0
+24.26(+1.61%)
Mar 02, 2002
1522
1522
1502
1503
0
-22.16(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.