Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1464
1466
1438
1463
0
+4.41(+0.30%)
Oct 30, 2002
1445
1463
1445
1459
0
+9.03(+0.62%)
Oct 29, 2002
1460
1470
1450
1450
0
-28.06(-1.90%)
Oct 28, 2002
1477
1486
1475
1478
0
+5.86(+0.40%)
Oct 25, 2002
1456
1475
1453
1472
0
+15.23(+1.05%)
Oct 24, 2002
1463
1467
1449
1457
0
-6.43(-0.44%)
Oct 23, 2002
1450
1471
1444
1463
0
+6.63(+0.46%)
Oct 22, 2002
1461
1474
1447
1457
0
-1.01(-0.07%)
Oct 21, 2002
1460
1471
1450
1458
0
-3.68(-0.25%)
Oct 18, 2002
1477
1485
1454
1461
0
-4.63(-0.32%)
Oct 17, 2002
1434
1467
1433
1466
0
+26.97(+1.87%)
Oct 16, 2002
1445
1446
1428
1439
0
+9.37(+0.66%)
Oct 15, 2002
1388
1431
1388
1430
0
+51.24(+3.72%)
Oct 14, 2002
1383
1387
1376
1378
0
+4.75(+0.35%)
Oct 11, 2002
1373
1379
1369
1374
0
+16.34(+1.20%)
Oct 10, 2002
1363
1370
1352
1357
0
-19.23(-1.40%)
Oct 09, 2002
1400
1400
1371
1377
0
-19.93(-1.43%)
Oct 08, 2002
1376
1411
1370
1397
0
+17.90(+1.30%)
Oct 07, 2002
1359
1382
1359
1379
0
+11.04(+0.81%)
Oct 04, 2002
1357
1374
1357
1368
0
+15.59(+1.15%)
Oct 03, 2002
1356
1356
1347
1352
0
-3.45(-0.25%)
Oct 02, 2002
1378
1379
1354
1355
0
-0.04(-0.00%)
Oct 01, 2002
1346
1365
1346
1355
0
+3.17(+0.23%)
Sep 30, 2002
1355
1362
1348
1352
0
-21.59(-1.57%)
Sep 27, 2002
1366
1386
1365
1374
0
+17.60(+1.30%)
Sep 26, 2002
1364
1366
1349
1356
0
+13.67(+1.02%)
Sep 25, 2002
1364
1364
1326
1343
0
-34.45(-2.50%)
Sep 24, 2002
1404
1404
1377
1377
0
-38.75(-2.74%)
Sep 23, 2002
1420
1420
1406
1416
0
-5.21(-0.37%)
Sep 20, 2002
1420
1427
1412
1421
0
-18.08(-1.26%)
Sep 19, 2002
1436
1441
1422
1439
0
+7.86(+0.55%)
Sep 18, 2002
1436
1436
1428
1431
0
-27.22(-1.87%)
Sep 17, 2002
1451
1470
1441
1458
0
+15.86(+1.10%)
Sep 16, 2002
1433
1443
1427
1443
0
+10.61(+0.74%)
Sep 13, 2002
1426
1432
1414
1432
0
-1.43(-0.10%)
Sep 12, 2002
1448
1448
1430
1433
0
-15.05(-1.04%)
Sep 11, 2002
1452
1454
1445
1448
0
+0.60(+0.04%)
Sep 10, 2002
1428
1454
1427
1448
0
+23.99(+1.68%)
Sep 09, 2002
1447
1449
1422
1424
0
-18.69(-1.30%)
Sep 06, 2002
1445
1457
1443
1443
0
-5.19(-0.36%)
Sep 05, 2002
1455
1460
1445
1448
0
-9.71(-0.67%)
Sep 04, 2002
1433
1457
1429
1457
0
+2.56(+0.18%)
Sep 03, 2002
1460
1478
1450
1455
0
-5.76(-0.39%)
Sep 02, 2002
1485
1486
1461
1461
0
-27.82(-1.87%)
Aug 30, 2002
1490
1499
1488
1488
0
-1.85(-0.12%)
Aug 29, 2002
1495
1502
1487
1490
0
-14.55(-0.97%)
Aug 28, 2002
1504
1509
1497
1505
0
-4.58(-0.30%)
Aug 27, 2002
1519
1522
1496
1509
0
-6.56(-0.43%)
Aug 26, 2002
1527
1529
1511
1516
0
-15.86(-1.04%)
Aug 23, 2002
1551
1551
1529
1532
0
-10.12(-0.66%)
Aug 22, 2002
1544
1555
1541
1542
0
+8.55(+0.56%)
Aug 21, 2002
1534
1537
1527
1533
0
-0.14(-0.01%)
Aug 20, 2002
1540
1546
1533
1534
0
+0.20(+0.01%)
Aug 19, 2002
1525
1540
1525
1533
0
+10.81(+0.71%)
Aug 16, 2002
1536
1545
1523
1523
0
-9.24(-0.60%)
Aug 15, 2002
1541
1545
1531
1532
0
+4.81(+0.31%)
Aug 14, 2002
1512
1535
1511
1527
0
-2.00(-0.13%)
Aug 13, 2002
1486
1531
1486
1529
0
+42.59(+2.87%)
Aug 12, 2002
1492
1508
1482
1486
0
-0.37(-0.02%)
Aug 08, 2002
1505
1511
1484
1487
0
-7.88(-0.53%)
Aug 07, 2002
1486
1496
1482
1495
0
+27.94(+1.90%)
Aug 06, 2002
1459
1467
1442
1467
0
-15.59(-1.05%)
Aug 05, 2002
1501
1502
1481
1482
0
-27.55(-1.82%)
Aug 02, 2002
1506
1516
1500
1510
0
-7.12(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.