Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,774.61
-36.30 (-0.53%)
Daily Price
Updated: 4:45 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
1961
1971
1961
1964
0
+3.45(+0.18%)
Dec 30, 2005
1946
1963
1946
1961
0
+14.98(+0.77%)
Dec 29, 2005
1950
1951
1932
1946
0
-4.23(-0.22%)
Dec 28, 2005
1948
1954
1944
1950
0
+2.73(+0.14%)
Dec 27, 2005
1969
1970
1946
1948
0
+0.00(+0.00%)
Dec 26, 2005
1969
1970
1946
1948
0
-20.58(-1.05%)
Dec 24, 2005
1954
1971
1954
1968
0
+14.09(+0.72%)
Dec 23, 2005
1947
1956
1939
1954
0
+7.23(+0.37%)
Dec 22, 2005
1961
1961
1947
1947
0
-14.33(-0.73%)
Dec 21, 2005
1985
1985
1957
1961
0
-23.74(-1.20%)
Dec 20, 2005
1997
2005
1984
1985
0
+0.00(+0.00%)
Dec 19, 2005
1997
2005
1984
1985
0
-12.05(-0.60%)
Dec 17, 2005
1980
1999
1980
1997
0
+18.81(+0.95%)
Dec 16, 2005
1942
1983
1942
1978
0
+36.25(+1.87%)
Dec 15, 2005
1962
1980
1942
1942
0
-20.34(-1.04%)
Dec 14, 2005
1979
1980
1951
1962
0
-16.95(-0.86%)
Dec 13, 2005
2005
2008
1976
1979
0
+0.00(+0.00%)
Dec 12, 2005
2005
2008
1976
1979
0
-25.22(-1.26%)
Dec 10, 2005
2007
2013
1986
2004
0
+0.00(+0.00%)
Dec 09, 2005
2007
2013
1986
2004
0
-2.36(-0.12%)
Dec 08, 2005
2037
2037
2006
2007
0
-28.81(-1.42%)
Dec 07, 2005
2041
2042
2028
2036
0
-5.90(-0.29%)
Dec 06, 2005
2057
2057
2039
2041
0
+0.00(+0.00%)
Dec 05, 2005
2057
2057
2039
2041
0
-15.47(-0.75%)
Dec 03, 2005
2050
2060
2048
2057
0
+7.13(+0.35%)
Dec 02, 2005
2028
2051
2028
2050
0
+22.17(+1.09%)
Dec 01, 2005
2030
2046
2021
2028
0
-2.66(-0.13%)
Nov 30, 2005
2035
2045
2026
2030
0
-4.63(-0.23%)
Nov 29, 2005
2070
2070
2034
2035
0
+0.00(+0.00%)
Nov 28, 2005
2070
2070
2034
2035
0
-34.59(-1.67%)
Nov 26, 2005
2058
2073
2051
2069
0
+12.52(+0.61%)
Nov 25, 2005
2071
2075
2055
2057
0
-13.78(-0.67%)
Nov 24, 2005
2068
2077
2064
2071
0
+2.88(+0.14%)
Nov 23, 2005
2069
2069
2040
2068
0
-0.86(-0.04%)
Nov 22, 2005
2083
2089
2057
2069
0
+0.00(+0.00%)
Nov 21, 2005
2083
2089
2057
2069
0
-14.73(-0.71%)
Nov 19, 2005
2073
2091
2072
2083
0
+11.95(+0.58%)
Nov 18, 2005
2032
2075
2032
2072
0
+39.33(+1.94%)
Nov 17, 2005
2002
2034
2002
2032
0
+30.18(+1.51%)
Nov 16, 2005
2016
2016
1997
2002
0
-13.97(-0.69%)
Nov 15, 2005
2024
2035
2016
2016
0
+0.00(+0.00%)
Nov 14, 2005
2024
2035
2016
2016
0
-7.79(-0.38%)
Nov 12, 2005
2015
2028
2015
2024
0
+9.77(+0.49%)
Nov 11, 2005
2015
2018
1999
2014
0
-0.71(-0.04%)
Nov 10, 2005
1986
2021
1965
2015
0
+28.99(+1.46%)
Nov 09, 2005
1998
2014
1978
1986
0
-12.40(-0.62%)
Nov 08, 2005
2036
2038
1974
1998
0
+0.00(+0.00%)
Nov 07, 2005
2036
2038
1974
1998
0
-37.89(-1.86%)
Nov 05, 2005
2076
2076
2027
2036
0
-39.54(-1.91%)
Nov 04, 2005
2096
2096
2074
2076
0
-20.09(-0.96%)
Nov 03, 2005
2073
2096
2073
2096
0
+0.00(+0.00%)
Nov 02, 2005
2073
2096
2073
2096
0
+22.99(+1.11%)
Nov 01, 2005
2057
2076
2057
2073
0
+0.00(+0.00%)
Oct 31, 2005
2057
2076
2057
2073
0
+15.70(+0.76%)
Oct 28, 2005
2073
2078
2039
2057
0
-16.36(-0.79%)
Oct 27, 2005
2104
2107
2069
2073
0
-31.12(-1.48%)
Oct 26, 2005
2094
2107
2094
2104
0
+10.21(+0.49%)
Oct 25, 2005
2119
2120
2094
2094
0
-24.44(-1.15%)
Oct 24, 2005
2101
2120
2101
2119
0
+18.33(+0.87%)
Oct 21, 2005
2099
2101
2084
2100
0
+1.48(+0.07%)
Oct 20, 2005
2128
2130
2097
2099
0
-26.62(-1.25%)
Oct 19, 2005
2132
2133
2106
2125
0
-6.15(-0.29%)
Oct 18, 2005
2137
2139
2131
2132
0
-5.56(-0.26%)
Oct 17, 2005
2133
2138
2132
2137
0
+5.20(+0.24%)
Oct 14, 2005
2132
2141
2127
2132
0
-0.10(-0.00%)
Oct 13, 2005
2142
2143
2127
2132
0
-10.02(-0.47%)
Oct 12, 2005
2164
2164
2141
2142
0
-21.76(-1.01%)
Oct 11, 2005
2160
2177
2160
2164
0
+3.42(+0.16%)
Oct 10, 2005
2152
2172
2152
2160
0
+0.00(+0.00%)
Oct 07, 2005
2152
2172
2152
2160
0
+10.17(+0.47%)
Oct 06, 2005
2163
2170
2145
2150
0
-13.21(-0.61%)
Oct 05, 2005
2191
2201
2162
2163
0
-26.59(-1.21%)
Oct 04, 2005
2180
2192
2175
2190
0
+8.79(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.