Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	110.00	110.75	110.00	110.75	70	-2.40(-2.12%)
Nov 29, 2010	113.20	113.31	112.75	113.15	370	-4.85(-4.11%)
Nov 24, 2010	118.00	118.00	118.00	118.00	0	-1.00(-0.84%)
Nov 23, 2010	119.25	119.25	119.00	119.00	82	-5.00(-4.03%)
Nov 22, 2010	124.00	124.00	124.00	124.00	60	-0.45(-0.36%)
Nov 19, 2010	124.45	124.45	124.45	124.45	30	-0.05(-0.04%)
Nov 18, 2010	124.50	124.50	124.50	124.50	20	+4.95(+4.14%)
Nov 16, 2010	119.55	119.55	119.55	119.55	0	-2.95(-2.41%)
Nov 15, 2010	122.50	122.50	122.50	122.50	45	+2.10(+1.74%)
Nov 12, 2010	120.40	120.40	120.40	120.40	14,000	-4.70(-3.75%)
Nov 10, 2010	125.10	125.10	125.10	125.10	0	-3.15(-2.46%)
Nov 09, 2010	128.25	128.25	128.25	128.25	23	-0.50(-0.39%)
Nov 08, 2010	128.75	128.75	128.75	128.75	93	+6.00(+4.89%)
Oct 27, 2010		122.75	122.75	122.75	0	-1.50(-1.21%)
Oct 25, 2010	124.25	124.25	124.25	124.25	370	-0.25(-0.20%)
Oct 22, 2010	125.50	125.50	124.50	124.50	140	+0.00(+0.00%)
Oct 20, 2010		124.50	124.50	124.50	0	+3.50(+2.89%)
Oct 13, 2010		121.00	121.00	121.00	0	+3.25(+2.76%)
Oct 06, 2010		117.75	117.75	117.75	0	+2.00(+1.73%)
Oct 05, 2010	114.50	115.75	114.50	115.75	505	+2.00(+1.76%)
Sep 29, 2010		113.75	113.75	113.75	0	-0.25(-0.22%)
Sep 24, 2010		114.00	114.00	114.00	0	+4.35(+3.97%)
Sep 23, 2010	109.65	109.65	109.65	109.65	170	-2.91(-2.58%)
Sep 22, 2010	115.98	115.98	112.00	112.56	2,950	+0.81(+0.72%)
Sep 21, 2010	110.75	111.75	110.75	111.75	175	+2.85(+2.62%)
Sep 17, 2010		108.90	108.90	108.90	0	-2.40(-2.16%)
Sep 14, 2010		111.30	111.30	111.30	0	+4.65(+4.36%)
Sep 08, 2010		106.65	106.65	106.65	0	+0.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.