Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2648
2665
2592
2592
78,800
-63.62(-2.40%)
May 30, 2010
2680
2687
2641
2656
0
+0.00(+0.00%)
May 28, 2010
2680
2687
2641
2656
87,000
-0.15(-0.01%)
May 27, 2010
2615
2662
2584
2656
87,800
+30.13(+1.15%)
May 26, 2010
2621
2645
2611
2626
68,800
+3.16(+0.12%)
May 25, 2010
2654
2660
2609
2623
93,200
-50.79(-1.90%)
May 24, 2010
2596
2680
2596
2673
112,400
+89.90(+3.48%)
May 22, 2010
2493
2584
2482
2584
0
+0.00(+0.00%)
May 21, 2010
2493
2584
2482
2584
83,800
+27.58(+1.08%)
May 20, 2010
2572
2610
2551
2556
66,400
-31.87(-1.23%)
May 19, 2010
2582
2624
2555
2588
71,400
-6.97(-0.27%)
May 18, 2010
2555
2603
2530
2595
82,800
+34.85(+1.36%)
May 17, 2010
2664
2664
2557
2560
82,600
-136.70(-5.07%)
May 16, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 15, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 14, 2010
2692
2713
2677
2697
73,400
-13.88(-0.51%)
May 13, 2010
2654
2711
2647
2711
83,000
+54.80(+2.06%)
May 12, 2010
2628
2668
2604
2656
82,600
+8.14(+0.31%)
May 11, 2010
2746
2751
2639
2648
87,800
-51.19(-1.90%)
May 10, 2010
2691
2713
2647
2699
81,800
+10.38(+0.39%)
May 09, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 08, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 07, 2010
2686
2732
2666
2688
92,000
-51.32(-1.87%)
May 06, 2010
2839
2839
2735
2740
92,600
-117.45(-4.11%)
May 05, 2010
2805
2857
2770
2857
95,400
+21.87(+0.77%)
May 04, 2010
2821
2863
2809
2835
66,000
-35.33(-1.23%)
May 03, 2010
2868
2876
2821
2871
0
+0.00(+0.00%)
May 01, 2010
2868
2876
2821
2871
0
+0.00(+0.00%)
Apr 30, 2010
2868
2876
2821
2871
88,800
+2.18(+0.08%)
Apr 29, 2010
2912
2929
2868
2868
89,400
-31.90(-1.10%)
Apr 28, 2010
2883
2917
2865
2900
83,800
-7.60(-0.26%)
Apr 27, 2010
2962
2962
2866
2908
108,200
-61.57(-2.07%)
Apr 26, 2010
2988
2997
2966
2970
89,200
-14.04(-0.47%)
Apr 24, 2010
2996
3016
2967
2984
0
+0.00(+0.00%)
Apr 23, 2010
2996
3016
2967
2984
103,600
-15.94(-0.53%)
Apr 22, 2010
3021
3024
2978
2999
121,800
-33.80(-1.11%)
Apr 21, 2010
2985
3034
2972
3033
116,400
+53.75(+1.80%)
Apr 20, 2010
2980
2999
2941
2980
101,800
-0.77(-0.03%)
Apr 19, 2010
3097
3097
2978
2980
129,400
-150.00(-4.79%)
Apr 17, 2010
3160
3160
3121
3130
0
+0.00(+0.00%)
Apr 16, 2010
3160
3160
3121
3130
81,000
-34.67(-1.10%)
Apr 15, 2010
3168
3182
3136
3165
106,200
-1.21(-0.04%)
Apr 14, 2010
3162
3168
3146
3166
106,400
+4.93(+0.16%)
Apr 13, 2010
3130
3174
3101
3161
144,000
+31.99(+1.02%)
Apr 12, 2010
3152
3156
3112
3129
138,000
-16.09(-0.51%)
Apr 10, 2010
3119
3146
3115
3145
0
+0.00(+0.00%)
Apr 09, 2010
3119
3146
3115
3145
105,400
+26.64(+0.85%)
Apr 08, 2010
3143
3144
3110
3119
114,600
-29.51(-0.94%)
Apr 07, 2010
3156
3161
3132
3148
103,600
-10.46(-0.33%)
Apr 06, 2010
3171
3178
3142
3159
116,800
+0.72(+0.02%)
Apr 05, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 04, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 03, 2010
3155
3160
3142
3158
0
+0.00(+0.00%)
Apr 02, 2010
3155
3160
3142
3158
122,800
+10.54(+0.33%)
Apr 01, 2010
3112
3148
3112
3147
126,800
+38.32(+1.23%)
Mar 31, 2010
3130
3130
3102
3109
101,200
-19.37(-0.62%)
Mar 30, 2010
3124
3133
3114
3128
102,400
+4.67(+0.15%)
Mar 29, 2010
3076
3130
3072
3124
131,800
+64.08(+2.09%)
Mar 27, 2010
3017
3068
3010
3060
0
+0.00(+0.00%)
Mar 26, 2010
3017
3068
3010
3060
93,000
+40.54(+1.34%)
Mar 25, 2010
3051
3051
3012
3019
90,200
-37.63(-1.23%)
Mar 24, 2010
3059
3077
3052
3057
89,200
+3.69(+0.12%)
Mar 23, 2010
3077
3083
3051
3053
92,800
-21.46(-0.70%)
Mar 22, 2010
3070
3083
3062
3075
96,400
+6.83(+0.22%)
Mar 20, 2010
3047
3070
3031
3068
0
+0.00(+0.00%)
Mar 19, 2010
3047
3070
3031
3068
88,400
+21.66(+0.71%)
Mar 18, 2010
3053
3064
3035
3046
91,400
-4.39(-0.14%)
Mar 17, 2010
3000
3051
2995
3050
87,000
+57.64(+1.93%)
Mar 16, 2010
2974
2994
2963
2993
59,600
+15.90(+0.53%)
Mar 15, 2010
3011
3014
2963
2977
63,800
-36.47(-1.21%)
Mar 14, 2010
3051
3058
3012
3013
0
+0.00(+0.00%)
Mar 13, 2010
3051
3058
3012
3013
71,400
-37.87(-1.24%)
Mar 12, 2010
3051
3071
3025
3051
79,800
+2.35(+0.08%)
Mar 11, 2010
3067
3086
3035
3049
84,600
-20.21(-0.66%)
Mar 10, 2010
3053
3085
3029
3069
92,400
+15.91(+0.52%)
Mar 09, 2010
3036
3059
3031
3053
81,000
+0.00(+0.00%)
Mar 08, 2010
3036
3059
3031
3053
0
+22.17(+0.73%)
Mar 07, 2010
3027
3044
3011
3031
0
+0.00(+0.00%)
Mar 06, 2010
3027
3044
3011
3031
92,200
+7.69(+0.25%)
Mar 05, 2010
3098
3102
3016
3023
126,400
-73.63(-2.38%)
Mar 04, 2010
3074
3098
3061
3097
117,200
+23.89(+0.78%)
Mar 03, 2010
3090
3096
3061
3073
105,400
-14.73(-0.48%)
Mar 02, 2010
3057
3093
3055
3088
111,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.