Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2399
2413
2388
2412
55,200
+29.36(+1.23%)
Nov 29, 2011
2384
2397
2372
2383
46,000
+0.00(+0.00%)
Nov 28, 2011
2384
2397
2372
2383
0
+2.81(+0.12%)
Nov 27, 2011
2393
2404
2373
2380
0
+0.00(+0.00%)
Nov 26, 2011
2393
2404
2373
2380
45,400
-17.33(-0.72%)
Nov 25, 2011
2379
2410
2371
2398
52,200
+2.49(+0.10%)
Nov 24, 2011
2415
2419
2391
2395
50,600
-17.56(-0.73%)
Nov 23, 2011
2401
2415
2388
2413
51,400
-2.51(-0.10%)
Nov 22, 2011
2417
2419
2396
2415
50,200
+0.00(+0.00%)
Nov 21, 2011
2417
2419
2396
2415
0
-1.43(-0.06%)
Nov 20, 2011
2448
2449
2411
2417
0
+0.00(+0.00%)
Nov 19, 2011
2448
2449
2411
2417
72,200
-46.49(-1.89%)
Nov 18, 2011
2468
2483
2459
2463
66,400
-3.91(-0.16%)
Nov 17, 2011
2529
2529
2457
2467
93,400
-62.80(-2.48%)
Nov 16, 2011
2526
2534
2519
2530
79,200
+1.05(+0.04%)
Nov 15, 2011
2499
2530
2496
2529
81,200
+0.00(+0.00%)
Nov 14, 2011
2499
2530
2496
2529
0
+47.63(+1.92%)
Nov 13, 2011
2484
2497
2473
2481
0
+0.00(+0.00%)
Nov 12, 2011
2484
2497
2473
2481
66,200
+1.54(+0.06%)
Nov 11, 2011
2499
2507
2478
2480
87,200
-45.38(-1.80%)
Nov 10, 2011
2513
2528
2489
2525
78,200
+21.08(+0.84%)
Nov 09, 2011
2514
2525
2500
2504
78,600
-5.96(-0.24%)
Nov 08, 2011
2519
2536
2508
2510
78,800
+0.00(+0.00%)
Nov 07, 2011
2519
2536
2508
2510
0
-18.49(-0.73%)
Nov 06, 2011
2525
2537
2513
2528
0
+0.00(+0.00%)
Nov 04, 2011
2525
2537
2513
2528
101,800
+20.20(+0.81%)
Nov 03, 2011
2511
2535
2507
2508
136,600
+3.98(+0.16%)
Nov 02, 2011
2438
2505
2434
2504
105,400
+34.09(+1.38%)
Nov 01, 2011
2450
2491
2446
2470
88,800
+1.77(+0.07%)
Oct 31, 2011
2470
2478
2455
2468
84,200
-5.16(-0.21%)
Oct 30, 2011
2462
2484
2456
2473
0
+0.00(+0.00%)
Oct 29, 2011
2462
2484
2456
2473
0
+0.00(+0.00%)
Oct 28, 2011
2462
2484
2456
2473
110,000
+37.80(+1.55%)
Oct 27, 2011
2432
2450
2426
2436
82,400
+8.13(+0.33%)
Oct 26, 2011
2398
2449
2395
2427
107,400
+17.81(+0.74%)
Oct 25, 2011
2366
2414
2357
2410
90,800
+39.34(+1.66%)
Oct 24, 2011
2322
2371
2307
2370
70,800
+53.05(+2.29%)
Oct 23, 2011
2331
2340
2314
2317
0
+0.00(+0.00%)
Oct 22, 2011
2331
2340
2314
2317
0
+0.01(+0.00%)
Oct 21, 2011
2331
2340
2314
2317
48,400
-14.10(-0.60%)
Oct 20, 2011
2366
2369
2316
2331
65,400
-46.14(-1.94%)
Oct 19, 2011
2388
2402
2374
2378
58,600
-5.98(-0.25%)
Oct 18, 2011
2423
2426
2379
2383
79,600
-56.91(-2.33%)
Oct 17, 2011
2434
2453
2425
2440
58,200
+9.02(+0.37%)
Oct 16, 2011
2430
2438
2409
2431
0
+0.00(+0.00%)
Oct 15, 2011
2430
2438
2409
2431
0
+0.00(+0.00%)
Oct 14, 2011
2430
2438
2409
2431
60,600
-7.41(-0.30%)
Oct 13, 2011
2413
2440
2406
2439
87,800
+18.79(+0.78%)
Oct 12, 2011
2335
2422
2319
2420
91,600
+71.48(+3.04%)
Oct 11, 2011
2402
2412
2323
2349
64,000
+3.73(+0.16%)
Oct 10, 2011
2363
2368
2339
2345
41,800
-14.43(-0.61%)
Oct 09, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 08, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 07, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 06, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 05, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 04, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 03, 2011
2359
2359
2359
2359
0
+0.00(+0.00%)
Oct 01, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Sep 30, 2011
2368
2378
2348
2359
48,800
-6.12(-0.26%)
Sep 29, 2011
2378
2388
2359
2365
59,200
-26.72(-1.12%)
Sep 28, 2011
2427
2430
2383
2392
55,800
-22.99(-0.95%)
Sep 27, 2011
2411
2424
2395
2415
55,200
+21.87(+0.91%)
Sep 26, 2011
2416
2442
2385
2393
57,400
-39.98(-1.64%)
Sep 25, 2011
2412
2441
2400
2433
0
+0.00(+0.00%)
Sep 24, 2011
2412
2441
2400
2433
0
+0.00(+0.00%)
Sep 23, 2011
2412
2441
2400
2433
67,400
-9.90(-0.41%)
Sep 22, 2011
2491
2500
2442
2443
74,600
-69.90(-2.78%)
Sep 21, 2011
2450
2518
2439
2513
86,600
+65.21(+2.66%)
Sep 20, 2011
2434
2460
2427
2448
46,200
+9.96(+0.41%)
Sep 19, 2011
2470
2470
2437
2438
48,800
-44.55(-1.79%)
Sep 18, 2011
2490
2499
2476
2482
0
+0.00(+0.00%)
Sep 17, 2011
2490
2499
2476
2482
0
+0.00(+0.00%)
Sep 16, 2011
2490
2499
2476
2482
48,000
+3.29(+0.13%)
Sep 15, 2011
2483
2497
2478
2479
56,000
-5.78(-0.23%)
Sep 14, 2011
2479
2486
2439
2485
54,000
+13.53(+0.55%)
Sep 13, 2011
2468
2477
2454
2471
50,000
-26.45(-1.06%)
Sep 12, 2011
2507
2528
2487
2498
0
+0.00(+0.00%)
Sep 11, 2011
2507
2528
2487
2498
0
+0.00(+0.00%)
Sep 10, 2011
2507
2528
2487
2498
0
+0.00(+0.00%)
Sep 09, 2011
2507
2528
2487
2498
51,200
-1.19(-0.05%)
Sep 08, 2011
2524
2524
2498
2499
55,200
-17.15(-0.68%)
Sep 07, 2011
2481
2517
2475
2516
59,600
+45.57(+1.84%)
Sep 06, 2011
2466
2482
2460
2471
49,200
-8.22(-0.33%)
Sep 05, 2011
2510
2510
2478
2479
55,000
-49.54(-1.96%)
Sep 04, 2011
2552
2557
2518
2528
0
+0.00(+0.00%)
Sep 03, 2011
2552
2557
2518
2528
0
+0.00(+0.00%)
Sep 02, 2011
2552
2557
2518
2528
54,400
-27.76(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.