Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2109
2112
2095
2098
74,100
+0.00(+0.00%)
Dec 30, 2013
2109
2112
2095
2098
0
-3.72(-0.18%)
Dec 29, 2013
2075
2110
2070
2101
0
+0.00(+0.00%)
Dec 28, 2013
2075
2110
2070
2101
76,800
+28.15(+1.36%)
Dec 27, 2013
2103
2103
2071
2073
78,500
-33.25(-1.58%)
Dec 26, 2013
2095
2107
2088
2106
65,200
+13.44(+0.64%)
Dec 25, 2013
2094
2112
2080
2093
70,300
+3.20(+0.15%)
Dec 24, 2013
2090
2100
2069
2090
68,100
+0.00(+0.00%)
Dec 23, 2013
2090
2100
2069
2090
0
+4.92(+0.24%)
Dec 22, 2013
2128
2132
2083
2085
0
+0.00(+0.00%)
Dec 21, 2013
2128
2132
2083
2085
86,800
-43.00(-2.02%)
Dec 20, 2013
2154
2159
2126
2128
73,100
-20.49(-0.95%)
Dec 19, 2013
2150
2157
2143
2148
64,200
-2.80(-0.13%)
Dec 18, 2013
2162
2166
2146
2151
78,600
-9.78(-0.45%)
Dec 17, 2013
2197
2202
2160
2161
101,400
+0.00(+0.00%)
Dec 16, 2013
2197
2202
2160
2161
0
-35.21(-1.60%)
Dec 15, 2013
2188
2205
2184
2196
0
+0.00(+0.00%)
Dec 14, 2013
2188
2205
2184
2196
85,100
-6.73(-0.31%)
Dec 13, 2013
2199
2215
2195
2203
86,100
-1.37(-0.06%)
Dec 12, 2013
2229
2229
2193
2204
109,400
-33.32(-1.49%)
Dec 11, 2013
2240
2250
2232
2237
109,000
-0.71(-0.03%)
Dec 10, 2013
2242
2249
2232
2238
93,300
+0.00(+0.00%)
Dec 09, 2013
2242
2249
2232
2238
0
+1.09(+0.05%)
Dec 08, 2013
2243
2248
2229
2237
0
+0.00(+0.00%)
Dec 07, 2013
2243
2248
2229
2237
103,700
-9.95(-0.44%)
Dec 06, 2013
2253
2255
2239
2247
122,000
-4.70(-0.21%)
Dec 05, 2013
2220
2261
2216
2252
157,300
+29.09(+1.31%)
Dec 04, 2013
2197
2228
2193
2223
113,500
+15.30(+0.69%)
Dec 03, 2013
2203
2232
2173
2207
174,300
+0.00(+0.00%)
Dec 02, 2013
2203
2232
2173
2207
0
-13.13(-0.59%)
Dec 01, 2013
2222
2225
2212
2220
0
+0.00(+0.00%)
Nov 30, 2013
2222
2225
2212
2220
107,000
+1.13(+0.05%)
Nov 29, 2013
2204
2234
2203
2219
134,500
+18.30(+0.83%)
Nov 28, 2013
2182
2208
2177
2201
115,400
+18.00(+0.82%)
Nov 27, 2013
2184
2193
2176
2183
100,500
-3.04(-0.14%)
Nov 26, 2013
2186
2209
2181
2186
108,300
+0.00(+0.00%)
Nov 25, 2013
2186
2209
2181
2186
0
-10.27(-0.47%)
Nov 24, 2013
2206
2211
2189
2196
0
+0.00(+0.00%)
Nov 23, 2013
2206
2211
2189
2196
113,800
-9.39(-0.43%)
Nov 22, 2013
2197
2207
2178
2206
137,200
-0.84(-0.04%)
Nov 21, 2013
2201
2207
2187
2207
119,000
+13.49(+0.62%)
Nov 20, 2013
2198
2203
2186
2193
125,000
-4.10(-0.19%)
Nov 19, 2013
2147
2198
2144
2197
157,500
+0.00(+0.00%)
Nov 18, 2013
2147
2198
2144
2197
0
+61.39(+2.87%)
Nov 17, 2013
2101
2153
2101
2136
0
+0.00(+0.00%)
Nov 16, 2013
2101
2153
2101
2136
125,900
+35.32(+1.68%)
Nov 15, 2013
2087
2102
2079
2101
83,800
+12.57(+0.60%)
Nov 14, 2013
2118
2118
2086
2088
88,300
-38.83(-1.83%)
Nov 13, 2013
2111
2128
2108
2127
79,400
+17.30(+0.82%)
Nov 12, 2013
2103
2117
2094
2109
69,700
+0.00(+0.00%)
Nov 11, 2013
2103
2117
2094
2109
0
+3.34(+0.16%)
Nov 10, 2013
2121
2129
2104
2106
0
+0.00(+0.00%)
Nov 09, 2013
2121
2129
2104
2106
83,100
-23.27(-1.09%)
Nov 08, 2013
2137
2142
2119
2129
81,800
-10.21(-0.48%)
Nov 07, 2013
2149
2166
2139
2140
100,500
-17.63(-0.82%)
Nov 06, 2013
2140
2158
2125
2157
91,900
+7.61(+0.35%)
Nov 05, 2013
2156
2161
2143
2150
76,100
+0.00(+0.00%)
Nov 04, 2013
2156
2161
2143
2150
0
+0.07(+0.00%)
Nov 03, 2013
2140
2157
2133
2150
0
+0.00(+0.00%)
Nov 02, 2013
2140
2157
2133
2150
0
+0.00(+0.00%)
Nov 01, 2013
2140
2157
2133
2150
89,100
+7.95(+0.37%)
Oct 31, 2013
2156
2156
2137
2142
108,100
-18.85(-0.87%)
Oct 30, 2013
2127
2162
2122
2160
119,600
+31.60(+1.48%)
Oct 29, 2013
2135
2164
2093
2129
143,100
-5.01(-0.23%)
Oct 28, 2013
2136
2141
2123
2134
88,400
+0.91(+0.04%)
Oct 27, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 26, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 25, 2013
2164
2171
2123
2133
113,900
-31.36(-1.45%)
Oct 24, 2013
2179
2183
2160
2164
103,000
-18.79(-0.86%)
Oct 23, 2013
2213
2227
2178
2183
146,300
-27.54(-1.25%)
Oct 22, 2013
2227
2227
2204
2211
149,100
-18.59(-0.83%)
Oct 21, 2013
2198
2230
2190
2229
136,700
+35.46(+1.62%)
Oct 20, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 19, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 18, 2013
2189
2203
2184
2194
103,700
+5.24(+0.24%)
Oct 17, 2013
2202
2211
2183
2189
126,800
-4.53(-0.21%)
Oct 16, 2013
2228
2228
2183
2193
154,600
-40.34(-1.81%)
Oct 15, 2013
2238
2240
2221
2233
153,700
-4.36(-0.19%)
Oct 14, 2013
2232
2243
2226
2238
166,000
+9.62(+0.43%)
Oct 13, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 12, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 11, 2013
2201
2229
2201
2228
156,900
+37.22(+1.70%)
Oct 10, 2013
2214
2215
2186
2191
149,800
-20.84(-0.94%)
Oct 09, 2013
2191
2212
2185
2212
130,900
+13.57(+0.62%)
Oct 08, 2013
2172
2200
2161
2198
126,700
+23.54(+1.08%)
Oct 07, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 06, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 05, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 04, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 03, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 02, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.