Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3218
3228
3211
3211
0
-19.77(-0.61%)
Oct 30, 2013
3215
3230
3204
3230
0
+21.62(+0.67%)
Oct 29, 2013
3205
3214
3198
3209
0
+0.97(+0.03%)
Oct 28, 2013
3217
3218
3205
3208
0
+2.61(+0.08%)
Oct 27, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 26, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 25, 2013
3221
3222
3202
3205
0
-12.71(-0.39%)
Oct 24, 2013
3202
3222
3199
3218
0
+13.15(+0.41%)
Oct 23, 2013
3221
3235
3199
3205
0
-5.41(-0.17%)
Oct 22, 2013
3203
3214
3199
3210
0
+14.45(+0.45%)
Oct 21, 2013
3206
3209
3193
3196
0
+2.86(+0.09%)
Oct 20, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 19, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 18, 2013
3201
3203
3189
3193
0
+6.28(+0.20%)
Oct 17, 2013
3196
3204
3185
3187
0
+12.59(+0.40%)
Oct 16, 2013
3180
3186
3165
3174
0
+8.78(+0.28%)
Oct 15, 2013
3181
3183
3155
3165
0
+0.00(+0.00%)
Oct 14, 2013
3181
3183
3155
3165
0
-14.46(-0.45%)
Oct 13, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 12, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 11, 2013
3193
3197
3180
3180
0
+9.80(+0.31%)
Oct 10, 2013
3168
3177
3162
3170
0
+15.07(+0.48%)
Oct 09, 2013
3136
3163
3133
3155
0
+8.34(+0.27%)
Oct 08, 2013
3125
3152
3122
3146
0
+9.91(+0.32%)
Oct 07, 2013
3146
3147
3133
3137
0
-1.49(-0.05%)
Oct 06, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 05, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 04, 2013
3134
3149
3131
3138
0
-6.71(-0.21%)
Oct 03, 2013
3147
3155
3136
3145
0
-7.79(-0.25%)
Oct 02, 2013
3193
3194
3150
3153
0
-28.92(-0.91%)
Oct 01, 2013
3181
3198
3177
3182
0
-28.68(-0.89%)
Sep 29, 2013
3210
3220
3206
3210
0
+0.00(+0.00%)
Sep 27, 2013
3210
3220
3206
3210
0
+15.87(+0.50%)
Sep 26, 2013
3198
3203
3183
3194
0
-14.27(-0.44%)
Sep 25, 2013
3219
3232
3201
3209
0
-3.17(-0.10%)
Sep 24, 2013
3214
3230
3207
3212
0
-2.50(-0.08%)
Sep 23, 2013
3220
3221
3203
3214
0
-23.28(-0.72%)
Sep 21, 2013
3252
3252
3230
3238
0
+0.00(+0.00%)
Sep 20, 2013
3252
3252
3230
3238
0
-14.25(-0.44%)
Sep 19, 2013
3256
3260
3242
3252
0
+57.93(+1.81%)
Sep 18, 2013
3195
3204
3190
3194
0
+12.93(+0.41%)
Sep 17, 2013
3184
3189
3177
3181
0
+1.44(+0.05%)
Sep 16, 2013
3151
3182
3147
3179
0
+59.18(+1.90%)
Sep 15, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 14, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 13, 2013
3134
3136
3111
3120
0
-0.78(-0.02%)
Sep 12, 2013
3123
3131
3117
3121
0
+12.89(+0.41%)
Sep 11, 2013
3133
3137
3099
3108
0
-15.70(-0.50%)
Sep 10, 2013
3110
3126
3094
3124
0
+35.69(+1.16%)
Sep 09, 2013
3072
3093
3071
3088
0
+39.85(+1.31%)
Sep 08, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 07, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 06, 2013
3045
3051
3036
3048
0
+8.90(+0.29%)
Sep 05, 2013
3031
3057
3029
3039
0
+24.03(+0.80%)
Sep 04, 2013
3040
3042
3015
3015
0
-39.36(-1.29%)
Sep 03, 2013
3050
3063
3049
3055
0
-0.94(-0.03%)
Sep 02, 2013
3038
3057
3032
3056
0
+26.78(+0.88%)
Sep 01, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 31, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 30, 2013
3036
3045
3019
3029
0
-9.09(-0.30%)
Aug 29, 2013
3016
3042
3012
3038
0
+33.85(+1.13%)
Aug 28, 2013
3008
3012
2991
3004
0
-29.84(-0.98%)
Aug 27, 2013
3066
3078
3028
3034
0
-50.39(-1.63%)
Aug 26, 2013
3090
3110
3083
3084
0
-4.44(-0.14%)
Aug 25, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 24, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 23, 2013
3092
3102
3085
3089
0
-0.55(-0.02%)
Aug 22, 2013
3075
3099
3055
3089
0
-19.59(-0.63%)
Aug 21, 2013
3120
3132
3108
3109
0
-19.76(-0.63%)
Aug 20, 2013
3158
3165
3118
3129
0
-44.58(-1.40%)
Aug 19, 2013
3192
3202
3168
3173
0
-24.20(-0.76%)
Aug 18, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 17, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 16, 2013
3195
3210
3180
3198
0
-23.39(-0.73%)
Aug 15, 2013
3234
3238
3212
3221
0
-27.74(-0.85%)
Aug 14, 2013
3249
3252
3232
3249
0
+4.54(+0.14%)
Aug 13, 2013
3240
3248
3236
3244
0
+11.88(+0.37%)
Aug 12, 2013
3228
3244
3223
3232
0
+2.33(+0.07%)
Aug 11, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 10, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 09, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 08, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 07, 2013
3222
3241
3220
3230
0
+5.02(+0.16%)
Aug 06, 2013
3236
3248
3213
3225
0
-16.90(-0.52%)
Aug 05, 2013
3240
3243
3230
3242
0
-12.34(-0.38%)
Aug 04, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 03, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 02, 2013
3263
3269
3248
3254
0
+10.84(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.