Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
2630
2683
2622
2683
465,900
+52.87(+2.01%)
Nov 28, 2014
2615
2631
2599
2630
364,100
+25.16(+0.97%)
Nov 27, 2014
2573
2605
2570
2605
337,100
+37.29(+1.45%)
Nov 26, 2014
2532
2568
2527
2568
314,300
+33.71(+1.33%)
Nov 25, 2014
2506
2547
2496
2534
363,500
+46.78(+1.88%)
Nov 22, 2014
2453
2488
2447
2487
212,200
+34.49(+1.41%)
Nov 21, 2014
2443
2458
2437
2453
165,500
+1.45(+0.06%)
Nov 20, 2014
2452
2461
2443
2451
186,200
-6.36(-0.26%)
Nov 19, 2014
2474
2477
2450
2458
201,100
-17.59(-0.71%)
Nov 18, 2014
2507
2509
2472
2475
215,700
-4.07(-0.16%)
Nov 15, 2014
2478
2481
2457
2479
220,600
-7.48(-0.30%)
Nov 14, 2014
2495
2508
2471
2487
295,000
-7.61(-0.31%)
Nov 13, 2014
2455
2495
2445
2494
252,900
+23.69(+0.96%)
Nov 12, 2014
2484
2509
2446
2471
411,900
-2.59(-0.10%)
Nov 11, 2014
2437
2474
2428
2473
300,600
+54.03(+2.23%)
Nov 08, 2014
2428
2454
2407
2419
291,200
-6.66(-0.27%)
Nov 07, 2014
2420
2427
2402
2426
222,000
+5.41(+0.22%)
Nov 06, 2014
2432
2434
2416
2420
263,600
-10.34(-0.43%)
Nov 05, 2014
2428
2435
2417
2431
309,000
-0.23(-0.01%)
Nov 04, 2014
2425
2437
2418
2431
298,800
+10.79(+0.45%)
Oct 31, 2014
2393
2424
2384
2420
325,800
+29.10(+1.22%)
Oct 30, 2014
2372
2397
2366
2391
294,600
+18.05(+0.76%)
Oct 29, 2014
2344
2382
2340
2373
265,600
+35.16(+1.50%)
Oct 28, 2014
2294
2338
2294
2338
178,600
+47.43(+2.07%)
Oct 27, 2014
2294
2294
2280
2290
130,300
-11.84(-0.51%)
Oct 24, 2014
2303
2315
2297
2302
132,200
-0.14(-0.01%)
Oct 23, 2014
2322
2330
2297
2302
162,600
-24.13(-1.04%)
Oct 22, 2014
2339
2352
2325
2327
152,700
-13.11(-0.56%)
Oct 21, 2014
2355
2362
2338
2340
168,800
-17.07(-0.72%)
Oct 20, 2014
2346
2358
2340
2357
160,000
+15.55(+0.66%)
Oct 17, 2014
2353
2361
2313
2341
212,300
-15.32(-0.65%)
Oct 16, 2014
2361
2390
2353
2356
248,200
-17.17(-0.72%)
Oct 15, 2014
2358
2375
2344
2374
202,800
+14.19(+0.60%)
Oct 14, 2014
2363
2381
2349
2359
196,800
-6.53(-0.28%)
Oct 13, 2014
2366
2367
2341
2366
200,900
-8.53(-0.36%)
Oct 10, 2014
2381
2386
2365
2375
224,700
-14.83(-0.62%)
Oct 09, 2014
2384
2391
2367
2389
235,900
+6.58(+0.28%)
Oct 08, 2014
2369
2383
2354
2383
204,400
+18.92(+0.80%)
Sep 30, 2014
2361
2365
2354
2364
193,900
+6.16(+0.26%)
Sep 29, 2014
2354
2363
2347
2358
200,100
+9.99(+0.43%)
Sep 26, 2014
2339
2350
2330
2348
174,700
+2.62(+0.11%)
Sep 25, 2014
2353
2365
2337
2345
225,700
+1.53(+0.07%)
Sep 24, 2014
2302
2346
2298
2344
222,500
+33.85(+1.47%)
Sep 23, 2014
2289
2312
2289
2310
156,900
+19.85(+0.87%)
Sep 22, 2014
2324
2324
2284
2290
175,800
-39.58(-1.70%)
Sep 19, 2014
2313
2332
2306
2329
174,600
+13.52(+0.58%)
Sep 18, 2014
2304
2320
2298
2316
189,100
+8.04(+0.35%)
Sep 17, 2014
2299
2309
2283
2308
210,800
+11.34(+0.49%)
Sep 16, 2014
2341
2348
2294
2297
302,700
-42.59(-1.82%)
Sep 15, 2014
2330
2340
2322
2339
215,100
+7.19(+0.31%)
Sep 12, 2014
2308
2332
2303
2332
193,500
+20.27(+0.88%)
Sep 11, 2014
2316
2344
2305
2312
222,200
-6.62(-0.29%)
Sep 10, 2014
2318
2322
2306
2318
189,800
-8.23(-0.35%)
Sep 09, 2014
2328
2332
2316
2327
197,000
+0.10(+0.00%)
Sep 05, 2014
2311
2328
2307
2326
213,200
+19.57(+0.85%)
Sep 04, 2014
2290
2308
2283
2307
199,500
+18.23(+0.80%)
Sep 03, 2014
2268
2291
2268
2289
212,500
+22.58(+1.00%)
Sep 02, 2014
2240
2268
2234
2266
192,100
+30.54(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.