Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.067 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 10:33 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.059 1.060 1.059 1.060 0 -0.01(-0.51%)
Nov 29, 2016 1.065 1.065 1.065 1.065 0 +0.00(+0.31%)
Nov 28, 2016 1.061 1.062 1.061 1.062 0 +0.00(+0.19%)
Nov 27, 2016 1.060 1.060 1.059 1.060 0 +0.00(+0.03%)
Nov 25, 2016 1.056 1.063 1.054 1.059 0 +0.00(+0.32%)
Nov 24, 2016 1.056 1.056 1.056 1.056 0 +0.00(+0.14%)
Nov 23, 2016 1.055 1.055 1.054 1.054 0 -0.01(-0.80%)
Nov 22, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.01%)
Nov 21, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.44%)
Nov 20, 2016 1.059 1.059 1.058 1.058 0 -0.00(-0.07%)
Nov 18, 2016 1.063 1.078 1.057 1.059 0 -0.00(-0.37%)
Nov 17, 2016 1.063 1.063 1.062 1.063 0 -0.01(-0.75%)
Nov 16, 2016 1.070 1.071 1.070 1.071 0 -0.00(-0.18%)
Nov 15, 2016 1.073 1.073 1.072 1.073 0 -0.00(-0.17%)
Nov 14, 2016 1.074 1.075 1.074 1.075 0 -0.01(-0.75%)
Nov 13, 2016 1.084 1.084 1.083 1.083 0 -0.00(-0.28%)
Nov 11, 2016 1.089 1.092 1.083 1.086 0 -0.00(-0.29%)
Nov 10, 2016 1.089 1.089 1.088 1.089 0 -0.00(-0.30%)
Nov 09, 2016 1.092 1.092 1.092 1.092 0 -0.01(-0.81%)
Nov 08, 2016 1.101 1.101 1.101 1.101 0 -0.00(-0.30%)
Nov 07, 2016 1.105 1.105 1.104 1.104 0 -0.00(-0.39%)
Nov 06, 2016 1.109 1.109 1.108 1.109 0 -0.01(-0.50%)
Nov 04, 2016 1.111 1.115 1.108 1.114 0 +0.00(+0.38%)
Nov 03, 2016 1.111 1.111 1.110 1.110 0 +0.00(+0.03%)
Nov 02, 2016 1.110 1.110 1.109 1.110 0 +0.00(+0.37%)
Nov 01, 2016 1.106 1.106 1.105 1.106 0 +0.01(+0.77%)
Oct 31, 2016 1.097 1.097 1.097 1.097 0 -0.00(-0.09%)
Oct 30, 2016 1.098 1.098 1.098 1.098 0 -0.00(-0.05%)
Oct 28, 2016 1.090 1.099 1.089 1.099 0 +0.01(+0.84%)
Oct 27, 2016 1.090 1.090 1.089 1.089 0 -0.00(-0.10%)
Oct 26, 2016 1.091 1.091 1.090 1.091 0 +0.00(+0.16%)
Oct 25, 2016 1.089 1.089 1.089 1.089 0 +0.00(+0.13%)
Oct 24, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.06%)
Oct 23, 2016 1.088 1.089 1.088 1.088 0 -0.00(-0.04%)
Oct 21, 2016 1.093 1.093 1.085 1.089 0 -0.00(-0.38%)
Oct 20, 2016 1.093 1.093 1.092 1.093 0 -0.00(-0.42%)
Oct 19, 2016 1.098 1.098 1.097 1.097 0 -0.00(-0.06%)
Oct 18, 2016 1.098 1.098 1.097 1.098 0 -0.00(-0.20%)
Oct 17, 2016 1.100 1.101 1.100 1.100 0 +0.00(+0.28%)
Oct 16, 2016 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Oct 14, 2016 1.105 1.106 1.097 1.097 0 -0.01(-0.74%)
Oct 13, 2016 1.105 1.106 1.105 1.105 0 +0.00(+0.35%)
Oct 12, 2016 1.101 1.102 1.101 1.101 0 -0.00(-0.44%)
Oct 11, 2016 1.105 1.106 1.105 1.106 0 -0.01(-0.70%)
Oct 10, 2016 1.114 1.115 1.113 1.114 0 -0.01(-0.48%)
Oct 09, 2016 1.119 1.120 1.119 1.119 0 -0.00(-0.05%)
Oct 07, 2016 1.115 1.122 1.110 1.120 0 +0.01(+0.57%)
Oct 06, 2016 1.115 1.115 1.114 1.114 0 -0.01(-0.64%)
Oct 05, 2016 1.121 1.121 1.120 1.121 0 +0.00(+0.03%)
Oct 04, 2016 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Oct 03, 2016 1.124 1.124 1.121 1.121 0 -0.00(-0.26%)
Sep 30, 2016 1.122 1.125 1.115 1.124 0 +0.00(+0.13%)
Sep 29, 2016 1.122 1.125 1.120 1.122 0 +0.00(+0.05%)
Sep 28, 2016 1.122 1.124 1.118 1.122 0 +0.00(+0.02%)
Sep 27, 2016 1.125 1.127 1.119 1.122 0 -0.00(-0.30%)
Sep 26, 2016 1.125 1.126 1.125 1.125 0 +0.00(+0.09%)
Sep 25, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.11%)
Sep 23, 2016 1.121 1.124 1.106 1.123 0 +0.00(+0.16%)
Sep 22, 2016 1.121 1.121 1.121 1.121 0 +0.00(+0.17%)
Sep 21, 2016 1.119 1.120 1.118 1.119 0 +0.00(+0.35%)
Sep 20, 2016 1.115 1.116 1.115 1.115 0 -0.00(-0.23%)
Sep 19, 2016 1.117 1.118 1.117 1.118 0 +0.00(+0.18%)
Sep 18, 2016 1.115 1.116 1.115 1.116 0 -0.00(-0.01%)
Sep 16, 2016 1.124 1.125 1.115 1.116 0 -0.01(-0.80%)
Sep 15, 2016 1.124 1.125 1.124 1.125 0 +0.00(+0.04%)
Sep 14, 2016 1.125 1.125 1.124 1.124 0 +0.00(+0.26%)
Sep 13, 2016 1.121 1.122 1.121 1.121 0 -0.00(-0.21%)
Sep 12, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.02%)
Sep 11, 2016 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Sep 09, 2016 1.126 1.132 1.120 1.123 0 -0.00(-0.32%)
Sep 08, 2016 1.126 1.127 1.126 1.127 0 +0.00(+0.24%)
Sep 07, 2016 1.124 1.125 1.124 1.124 0 -0.00(-0.04%)
Sep 06, 2016 1.125 1.125 1.124 1.124 0 +0.01(+0.85%)
Sep 05, 2016 1.115 1.115 1.114 1.115 0 -0.00(-0.07%)
Sep 04, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.02%)
Sep 02, 2016 1.120 1.125 1.115 1.115 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.