Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,592.42
-1.00 (-0.03%)
Daily Price
Updated: 5:20 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2833
2855
2831
2841
0
-31.88(-1.11%)
Mar 30, 2016
2840
2874
2837
2873
0
+53.70(+1.90%)
Mar 29, 2016
2836
2837
2817
2819
0
-11.21(-0.40%)
Mar 28, 2016
2851
2855
2821
2830
0
-17.10(-0.60%)
Mar 27, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 26, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 25, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 24, 2016
2875
2875
2840
2847
0
-34.59(-1.20%)
Mar 23, 2016
2889
2896
2874
2882
0
+1.33(+0.05%)
Mar 22, 2016
2885
2901
2869
2881
0
-0.04(-0.00%)
Mar 21, 2016
2905
2906
2867
2881
0
-26.11(-0.90%)
Mar 20, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 19, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 18, 2016
2889
2907
2886
2907
0
+26.63(+0.92%)
Mar 17, 2016
2872
2884
2866
2880
0
+35.96(+1.26%)
Mar 16, 2016
2845
2855
2833
2844
0
+4.77(+0.17%)
Mar 15, 2016
2852
2857
2829
2839
0
-7.62(-0.27%)
Mar 14, 2016
2849
2867
2842
2847
0
+18.20(+0.64%)
Mar 13, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 12, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 11, 2016
2808
2830
2790
2829
0
+19.74(+0.70%)
Mar 10, 2016
2828
2829
2799
2809
0
-1.31(-0.05%)
Mar 09, 2016
2784
2814
2770
2810
0
+31.66(+1.14%)
Mar 08, 2016
2822
2827
2773
2779
0
-44.74(-1.58%)
Mar 07, 2016
2844
2851
2810
2824
0
-13.49(-0.48%)
Mar 06, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 05, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 04, 2016
2793
2837
2792
2837
0
+49.38(+1.77%)
Mar 03, 2016
2735
2788
2735
2788
0
+60.66(+2.22%)
Mar 02, 2016
2718
2739
2713
2727
0
+44.57(+1.66%)
Mar 01, 2016
2667
2682
2655
2682
0
+15.88(+0.60%)
Feb 29, 2016
2666
2668
2639
2667
0
+17.13(+0.65%)
Feb 28, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 27, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 26, 2016
2627
2654
2618
2649
0
+45.98(+1.77%)
Feb 25, 2016
2640
2643
2589
2603
0
-16.56(-0.63%)
Feb 24, 2016
2655
2662
2614
2620
0
-52.11(-1.95%)
Feb 23, 2016
2680
2685
2665
2672
0
+11.42(+0.43%)
Feb 22, 2016
2654
2669
2653
2661
0
+3.78(+0.14%)
Feb 21, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 20, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 19, 2016
2661
2661
2643
2657
0
-0.70(-0.03%)
Feb 18, 2016
2647
2668
2643
2658
0
+43.78(+1.67%)
Feb 17, 2016
2653
2655
2607
2614
0
-30.79(-1.16%)
Feb 16, 2016
2603
2656
2586
2645
0
+36.68(+1.41%)
Feb 15, 2016
2566
2613
2561
2608
0
+67.95(+2.68%)
Feb 14, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 13, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 12, 2016
2537
2556
2532
2540
0
+1.67(+0.07%)
Feb 11, 2016
2557
2572
2537
2538
0
-43.82(-1.70%)
Feb 10, 2016
2560
2583
2539
2582
0
-41.11(-1.57%)
Feb 09, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 08, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 07, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 06, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 05, 2016
2569
2623
2568
2623
0
+64.72(+2.53%)
Feb 04, 2016
2562
2579
2554
2558
0
+7.75(+0.30%)
Feb 03, 2016
2551
2559
2528
2551
0
-28.49(-1.10%)
Feb 02, 2016
2587
2602
2578
2579
0
-23.18(-0.89%)
Feb 01, 2016
2637
2645
2597
2602
0
-26.70(-1.02%)
Jan 31, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 30, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 29, 2016
2570
2629
2554
2629
0
+66.66(+2.60%)
Jan 28, 2016
2542
2564
2541
2562
0
+16.27(+0.64%)
Jan 27, 2016
2579
2584
2546
2546
0
+0.57(+0.02%)
Jan 26, 2016
2566
2577
2540
2546
0
-37.03(-1.43%)
Jan 25, 2016
2602
2622
2580
2583
0
+5.55(+0.22%)
Jan 24, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 23, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 22, 2016
2579
2595
2549
2577
0
+44.39(+1.75%)
Jan 21, 2016
2581
2602
2529
2533
0
-27.07(-1.06%)
Jan 20, 2016
2613
2616
2558
2560
0
-78.70(-2.98%)
Jan 19, 2016
2586
2638
2582
2638
0
+45.47(+1.75%)
Jan 18, 2016
2594
2604
2578
2593
0
-37.76(-1.44%)
Jan 17, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 16, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 15, 2016
2657
2663
2627
2631
0
-13.81(-0.52%)
Jan 14, 2016
2655
2664
2642
2645
0
-51.93(-1.93%)
Jan 13, 2016
2713
2717
2670
2696
0
+4.72(+0.18%)
Jan 12, 2016
2710
2721
2688
2692
0
-17.07(-0.63%)
Jan 11, 2016
2725
2727
2690
2709
0
-42.38(-1.54%)
Jan 10, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 09, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 08, 2016
2710
2761
2698
2751
0
+21.32(+0.78%)
Jan 07, 2016
2797
2798
2727
2730
0
-74.36(-2.65%)
Jan 06, 2016
2839
2844
2801
2804
0
-29.96(-1.06%)
Jan 05, 2016
2837
2846
2820
2834
0
-1.74(-0.06%)
Jan 04, 2016
2889
2890
2825
2836
0
-46.76(-1.62%)
Jan 03, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Jan 02, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.