Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2617
2637
2604
2606
0
+3.46(+0.13%)
Oct 30, 2018
2573
2613
2567
2603
0
+34.73(+1.35%)
Oct 29, 2018
2539
2587
2522
2568
0
+25.95(+1.02%)
Oct 28, 2018
2594
2596
2529
2542
0
-56.75(-2.18%)
Oct 25, 2018
2611
2626
2581
2599
0
-4.95(-0.19%)
Oct 24, 2018
2541
2606
2532
2604
0
+0.50(+0.02%)
Oct 23, 2018
2580
2640
2578
2603
0
+8.47(+0.33%)
Oct 22, 2018
2653
2660
2583
2595
0
-60.05(-2.26%)
Oct 21, 2018
2566
2675
2566
2655
0
+104.41(+4.09%)
Oct 18, 2018
2460
2553
2449
2550
0
+64.05(+2.58%)
Oct 17, 2018
2545
2545
2486
2486
0
-75.19(-2.94%)
Oct 16, 2018
2574
2583
2518
2562
0
+15.28(+0.60%)
Oct 15, 2018
2568
2598
2536
2546
0
-21.76(-0.85%)
Oct 14, 2018
2606
2612
2565
2568
0
-38.82(-1.49%)
Oct 11, 2018
2574
2616
2537
2607
0
+23.45(+0.91%)
Oct 10, 2018
2643
2661
2560
2583
0
-142.38(-5.22%)
Oct 09, 2018
2724
2744
2703
2726
0
+4.82(+0.18%)
Oct 08, 2018
2714
2734
2711
2721
0
+4.51(+0.17%)
Oct 07, 2018
2768
2772
2710
2717
0
-104.84(-3.72%)
Sep 27, 2018
2794
2822
2792
2821
0
+29.57(+1.06%)
Sep 26, 2018
2806
2811
2786
2792
0
-15.03(-0.54%)
Sep 25, 2018
2785
2827
2783
2807
0
+25.67(+0.92%)
Sep 24, 2018
2775
2790
2771
2781
0
-16.35(-0.58%)
Sep 20, 2018
2734
2797
2722
2797
0
+68.24(+2.50%)
Sep 19, 2018
2732
2744
2724
2729
0
-1.60(-0.06%)
Sep 18, 2018
2695
2746
2691
2731
0
+30.90(+1.14%)
Sep 17, 2018
2644
2700
2644
2700
0
+48.16(+1.82%)
Sep 16, 2018
2671
2671
2648
2652
0
-29.86(-1.11%)
Sep 13, 2018
2689
2695
2675
2682
0
-43.60(-1.60%)
Aug 31, 2018
2730
2745
2711
2725
0
-12.49(-0.46%)
Aug 30, 2018
2769
2781
2736
2738
0
-31.55(-1.14%)
Aug 29, 2018
2775
2779
2762
2769
0
-8.69(-0.31%)
Aug 28, 2018
2782
2791
2769
2778
0
-2.92(-0.11%)
Aug 27, 2018
2736
2781
2736
2781
0
+51.47(+1.89%)
Aug 26, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 25, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 24, 2018
2717
2749
2705
2729
0
+4.81(+0.18%)
Aug 23, 2018
2715
2736
2701
2725
0
+10.01(+0.37%)
Aug 22, 2018
2732
2732
2709
2715
0
-19.22(-0.70%)
Aug 21, 2018
2700
2739
2696
2734
0
+35.36(+1.31%)
Aug 20, 2018
2673
2698
2653
2698
0
+29.50(+1.11%)
Aug 19, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 18, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 17, 2018
2724
2730
2666
2669
0
-36.22(-1.34%)
Aug 16, 2018
2691
2733
2673
2705
0
-18.07(-0.66%)
Aug 15, 2018
2777
2778
2721
2723
0
-57.70(-2.07%)
Aug 14, 2018
2781
2789
2767
2781
0
-4.91(-0.18%)
Aug 13, 2018
2769
2790
2743
2786
0
-9.44(-0.34%)
Aug 12, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 11, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 10, 2018
2791
2806
2778
2795
0
+0.93(+0.03%)
Aug 09, 2018
2730
2802
2726
2794
0
+50.31(+1.83%)
Aug 08, 2018
2771
2780
2741
2744
0
-35.30(-1.27%)
Aug 07, 2018
2712
2779
2696
2779
0
+74.21(+2.74%)
Aug 06, 2018
2737
2760
2692
2705
0
-35.28(-1.29%)
Aug 05, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 04, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 03, 2018
2763
2778
2740
2740
0
-27.58(-1.00%)
Aug 02, 2018
2815
2815
2726
2768
0
-56.51(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.