Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2018
2484
2505
2478
2494
0
+10.81(+0.44%)
Dec 26, 2018
2483
0
-15.20(-0.61%)
Dec 25, 2018
2498
0
-6.53(-0.26%)
Dec 24, 2018
2505
0
-22.19(-0.88%)
Dec 23, 2018
2527
0
+10.76(+0.43%)
Dec 20, 2018
2516
0
-20.02(-0.79%)
Dec 19, 2018
2536
0
-13.29(-0.52%)
Dec 18, 2018
2550
0
-27.09(-1.05%)
Dec 17, 2018
2577
0
-21.32(-0.82%)
Dec 16, 2018
2598
0
+4.23(+0.16%)
Dec 13, 2018
2594
0
-40.31(-1.53%)
Dec 12, 2018
2634
0
+31.90(+1.23%)
Dec 11, 2018
2602
0
+8.06(+0.31%)
Dec 10, 2018
2594
0
+9.51(+0.37%)
Dec 09, 2018
2585
0
-21.31(-0.82%)
Dec 06, 2018
2606
0
+0.71(+0.03%)
Dec 05, 2018
2605
0
-44.63(-1.68%)
Dec 04, 2018
2650
0
-16.15(-0.61%)
Dec 03, 2018
2666
0
+11.16(+0.42%)
Dec 02, 2018
2655
0
+66.61(+2.57%)
Nov 29, 2018
2588
0
+20.75(+0.81%)
Nov 28, 2018
2614
2618
2567
2567
0
-34.30(-1.32%)
Nov 27, 2018
2602
0
+27.06(+1.05%)
Nov 26, 2018
2575
0
-1.13(-0.04%)
Nov 25, 2018
2576
0
-3.67(-0.14%)
Nov 22, 2018
2579
0
-65.95(-2.49%)
Nov 21, 2018
2645
0
-6.08(-0.23%)
Nov 20, 2018
2652
0
+5.66(+0.21%)
Nov 19, 2018
2646
0
-57.66(-2.13%)
Nov 18, 2018
2704
0
+24.40(+0.91%)
Nov 15, 2018
2679
0
+10.94(+0.41%)
Nov 14, 2018
2668
0
+35.93(+1.36%)
Nov 13, 2018
2632
0
-22.64(-0.85%)
Nov 12, 2018
2655
0
+24.36(+0.93%)
Nov 11, 2018
2631
0
+31.65(+1.22%)
Nov 08, 2018
2599
0
-36.76(-1.39%)
Nov 07, 2018
2636
0
-5.71(-0.22%)
Nov 06, 2018
2641
0
-18.02(-0.68%)
Nov 05, 2018
2659
0
-6.07(-0.23%)
Nov 04, 2018
2665
0
-11.05(-0.41%)
Nov 01, 2018
2676
0
+70.24(+2.70%)
Oct 31, 2018
2617
2637
2604
2606
0
+3.46(+0.13%)
Oct 30, 2018
2573
2613
2567
2603
0
+34.73(+1.35%)
Oct 29, 2018
2539
2587
2522
2568
0
+25.95(+1.02%)
Oct 28, 2018
2594
2596
2529
2542
0
-56.75(-2.18%)
Oct 25, 2018
2611
2626
2581
2599
0
-4.95(-0.19%)
Oct 24, 2018
2541
2606
2532
2604
0
+0.50(+0.02%)
Oct 23, 2018
2580
2640
2578
2603
0
+8.47(+0.33%)
Oct 22, 2018
2653
2660
2583
2595
0
-60.05(-2.26%)
Oct 21, 2018
2566
2675
2566
2655
0
+104.41(+4.09%)
Oct 18, 2018
2460
2553
2449
2550
0
+64.05(+2.58%)
Oct 17, 2018
2545
2545
2486
2486
0
-75.19(-2.94%)
Oct 16, 2018
2574
2583
2518
2562
0
+15.28(+0.60%)
Oct 15, 2018
2568
2598
2536
2546
0
-21.76(-0.85%)
Oct 14, 2018
2606
2612
2565
2568
0
-38.82(-1.49%)
Oct 11, 2018
2574
2616
2537
2607
0
+23.45(+0.91%)
Oct 10, 2018
2643
2661
2560
2583
0
-142.38(-5.22%)
Oct 09, 2018
2724
2744
2703
2726
0
+4.82(+0.18%)
Oct 08, 2018
2714
2734
2711
2721
0
+4.51(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.