Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Sep 01, 2021
4492
4492
4442
4451
0
-40.92(-0.91%)
Aug 31, 2021
4507
4507
4473
4492
0
-14.64(-0.32%)
Aug 30, 2021
4459
4511
4459
4506
0
+47.02(+1.05%)
Aug 27, 2021
4444
4483
4440
4459
0
-0.03(-0.00%)
Aug 26, 2021
4444
4483
4440
4459
0
+21.08(+0.47%)
Aug 25, 2021
4369
4438
4358
4438
0
+68.71(+1.57%)
Aug 24, 2021
4393
4404
4345
4369
0
-23.32(-0.53%)
Aug 23, 2021
4347
4400
4347
4393
0
+45.26(+1.04%)
Aug 20, 2021
4311
4357
4306
4347
0
+0.00(+0.00%)
Aug 19, 2021
4311
4357
4306
4347
0
+5.53(+0.13%)
Aug 18, 2021
4321
4347
4304
4342
0
+21.01(+0.49%)
Aug 17, 2021
4329
4334
4272
4321
0
-8.19(-0.19%)
Aug 16, 2021
4402
4402
4321
4329
0
-72.01(-1.64%)
Aug 13, 2021
4375
4432
4375
4401
0
-0.79(-0.02%)
Aug 12, 2021
4375
4432
4375
4402
0
+31.04(+0.71%)
Aug 11, 2021
4345
4391
4329
4371
0
+25.48(+0.59%)
Aug 10, 2021
4244
4363
4244
4345
0
+100.16(+2.36%)
Aug 09, 2021
4282
4306
4239
4245
0
-37.82(-0.88%)
Aug 06, 2021
4241
4286
4239
4283
0
+0.60(+0.01%)
Aug 05, 2021
4241
4286
4239
4282
0
+71.00(+1.69%)
Aug 04, 2021
4207
4214
4178
4211
0
+3.54(+0.08%)
Aug 03, 2021
4212
4222
4173
4208
0
-2.69(-0.06%)
Aug 02, 2021
4252
4277
4190
4211
0
-41.11(-0.97%)
Jul 30, 2021
4254
4289
4212
4252
0
-0.30(-0.01%)
Jul 29, 2021
4254
4289
4212
4252
0
+78.02(+1.87%)
Jul 28, 2021
4147
4174
4143
4174
0
+26.39(+0.64%)
Jul 27, 2021
4147
4151
4114
4148
0
+1.26(+0.03%)
Jul 26, 2021
4187
4214
4146
4146
0
-41.12(-0.98%)
Jul 23, 2021
4288
4288
4175
4187
0
+0.00(+0.00%)
Jul 22, 2021
4288
4288
4175
4187
0
-87.75(-2.05%)
Jul 21, 2021
4292
4343
4274
4275
0
-17.03(-0.40%)
Jul 20, 2021
4232
4314
4232
4292
0
+59.94(+1.42%)
Jul 19, 2021
4153
4233
4150
4232
0
+79.30(+1.91%)
Jul 15, 2021
4158
4163
4145
4153
0
+0.00(+0.00%)
Jul 14, 2021
4158
4163
4145
4153
0
-45.98(-1.10%)
Jul 13, 2021
4243
4246
4179
4199
0
-44.20(-1.04%)
Jul 12, 2021
4248
4282
4205
4243
0
-4.62(-0.11%)
Jul 09, 2021
4188
4255
4185
4248
0
+0.00(+0.00%)
Jul 08, 2021
4188
4255
4185
4248
0
+41.40(+0.98%)
Jul 07, 2021
4166
4207
4164
4206
0
+40.62(+0.98%)
Jul 06, 2021
4288
4302
4165
4166
0
-123.38(-2.88%)
Jul 05, 2021
4315
4319
4260
4289
0
-25.62(-0.59%)
Jul 02, 2021
4346
4353
4311
4315
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.