Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4574
4597
4551
4573
0
+0.00(+0.00%)
Feb 25, 2021
4574
4597
4551
4573
0
-3.04(-0.07%)
Feb 24, 2021
4489
4594
4489
4576
0
+87.20(+1.94%)
Feb 23, 2021
4569
4569
4483
4489
0
-80.13(-1.75%)
Feb 22, 2021
4624
4624
4552
4569
0
-54.40(-1.18%)
Feb 19, 2021
4519
4624
4518
4624
0
+0.00(+0.00%)
Feb 18, 2021
4519
4624
4518
4624
0
+64.54(+1.42%)
Feb 17, 2021
4653
4656
4553
4559
0
-93.87(-2.02%)
Feb 16, 2021
4620
4679
4620
4653
0
+32.95(+0.71%)
Feb 15, 2021
4599
4625
4580
4620
0
+21.03(+0.46%)
Feb 12, 2021
4548
4600
4532
4599
0
+0.00(+0.00%)
Feb 11, 2021
4548
4600
4532
4599
0
+71.44(+1.58%)
Feb 10, 2021
4543
4559
4491
4528
0
-15.07(-0.33%)
Feb 09, 2021
4487
4543
4478
4543
0
+55.63(+1.24%)
Feb 08, 2021
4449
4494
4449
4487
0
+37.64(+0.85%)
Feb 05, 2021
4412
4460
4412
4449
0
+0.00(+0.00%)
Feb 04, 2021
4412
4460
4412
4449
0
+47.58(+1.08%)
Feb 03, 2021
4417
4439
4400
4402
0
-15.08(-0.34%)
Feb 02, 2021
4381
4453
4381
4417
0
+35.94(+0.82%)
Feb 01, 2021
4289
4382
4289
4381
0
+92.36(+2.15%)
Jan 29, 2021
4411
4421
4289
4289
0
+0.00(+0.00%)
Jan 28, 2021
4411
4421
4289
4289
0
-129.34(-2.93%)
Jan 27, 2021
4498
4498
4396
4418
0
-79.75(-1.77%)
Jan 26, 2021
4489
4534
4457
4498
0
+8.81(+0.20%)
Jan 25, 2021
4481
4546
4472
4489
0
+7.93(+0.18%)
Jan 22, 2021
4579
4579
4481
4481
0
+0.00(+0.00%)
Jan 21, 2021
4579
4579
4481
4481
0
-156.84(-3.38%)
Jan 20, 2021
4670
4697
4632
4638
0
-31.90(-0.68%)
Jan 19, 2021
4624
4692
4624
4670
0
+45.63(+0.99%)
Jan 18, 2021
4572
4624
4532
4624
0
+52.01(+1.14%)
Jan 15, 2021
4641
4641
4572
4572
0
+0.00(+0.00%)
Jan 14, 2021
4641
4641
4572
4572
0
-86.61(-1.86%)
Jan 13, 2021
4600
4659
4600
4659
0
+58.59(+1.27%)
Jan 12, 2021
4553
4611
4546
4600
0
+47.60(+1.05%)
Jan 11, 2021
4560
4560
4497
4553
0
-7.50(-0.16%)
Jan 08, 2021
4529
4569
4492
4560
0
+0.00(+0.00%)
Jan 07, 2021
4529
4569
4492
4560
0
+142.18(+3.22%)
Jan 06, 2021
4367
4438
4366
4418
0
+50.66(+1.16%)
Jan 05, 2021
4257
4367
4245
4367
0
+109.74(+2.58%)
Jan 04, 2021
4177
4274
4177
4257
0
+80.22(+1.92%)
Dec 30, 2020
4198
4222
4177
4177
0
+0.00(+0.00%)
Dec 29, 2020
4198
4222
4177
4177
0
-3.00(-0.07%)
Dec 28, 2020
4133
4192
4133
4180
0
+46.87(+1.13%)
Dec 24, 2020
4156
4157
4106
4133
0
+0.00(+0.00%)
Dec 23, 2020
4156
4157
4106
4133
0
-56.68(-1.35%)
Dec 22, 2020
4163
4244
4163
4190
0
+27.07(+0.65%)
Dec 21, 2020
4211
4211
4115
4163
0
-47.73(-1.13%)
Dec 18, 2020
4199
4252
4199
4211
0
+0.00(+0.00%)
Dec 17, 2020
4199
4252
4199
4211
0
+99.70(+2.43%)
Dec 16, 2020
4062
4111
4062
4111
0
+49.33(+1.21%)
Dec 15, 2020
4053
4085
4041
4062
0
+8.82(+0.22%)
Dec 14, 2020
4086
4128
4052
4053
0
-33.05(-0.81%)
Dec 11, 2020
4106
4123
4055
4086
0
+0.00(+0.00%)
Dec 10, 2020
4106
4123
4055
4086
0
-62.81(-1.51%)
Dec 09, 2020
4130
4194
4126
4149
0
+18.29(+0.44%)
Dec 07, 2020
4191
4196
4081
4130
0
+0.00(+0.00%)
Dec 06, 2020
4191
4196
4081
4130
0
-60.77(-1.45%)
Dec 04, 2020
4189
4213
4173
4191
0
+0.00(+0.00%)
Dec 03, 2020
4189
4213
4173
4191
0
+34.06(+0.82%)
Dec 02, 2020
4111
4157
4092
4157
0
+46.53(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.