Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2942
2951
2887
2903
0
+0.00(+0.00%)
Jan 28, 2021
2942
2951
2887
2903
0
-56.11(-1.90%)
Jan 27, 2021
2952
2968
2949
2959
0
+13.11(+0.45%)
Jan 26, 2021
2968
2969
2936
2946
0
-28.13(-0.95%)
Jan 25, 2021
2998
3005
2971
2974
0
-17.88(-0.60%)
Jan 22, 2021
3009
3009
2981
2992
0
+0.00(+0.00%)
Jan 21, 2021
3009
3009
2981
2992
0
-7.24(-0.24%)
Jan 20, 2021
2996
3001
2986
2999
0
+2.85(+0.10%)
Jan 19, 2021
2997
3008
2991
2996
0
+5.52(+0.18%)
Jan 18, 2021
2996
2999
2979
2990
0
-14.47(-0.48%)
Jan 15, 2021
2996
3013
2992
3005
0
+0.00(+0.00%)
Jan 14, 2021
2996
3013
2992
3005
0
+27.36(+0.92%)
Jan 13, 2021
2982
2995
2978
2978
0
+0.34(+0.01%)
Jan 12, 2021
2975
2984
2969
2977
0
-6.73(-0.23%)
Jan 11, 2021
2984
2993
2972
2984
0
-9.29(-0.31%)
Jan 08, 2021
2935
2993
2934
2993
0
+0.00(+0.00%)
Jan 07, 2021
2935
2993
2934
2993
0
+130.18(+4.55%)
Jan 06, 2021
2859
2865
2852
2863
0
+3.33(+0.12%)
Jan 05, 2021
2842
2860
2832
2860
0
+0.78(+0.03%)
Jan 04, 2021
2846
2861
2836
2859
0
+15.09(+0.53%)
Dec 30, 2020
2854
2862
2844
2844
0
-4.33(-0.15%)
Dec 29, 2020
2849
2853
2840
2848
0
+8.00(+0.28%)
Dec 28, 2020
2846
2852
2835
2840
0
-1.90(-0.07%)
Dec 23, 2020
2841
2848
2834
2842
0
+14.72(+0.52%)
Dec 22, 2020
2842
2845
2804
2827
0
-19.20(-0.67%)
Dec 21, 2020
2847
2855
2831
2847
0
-2.46(-0.09%)
Dec 18, 2020
2858
2863
2846
2849
0
+0.00(+0.00%)
Dec 17, 2020
2858
2863
2846
2849
0
-23.82(-0.83%)
Dec 16, 2020
2866
2875
2862
2873
0
+16.08(+0.56%)
Dec 15, 2020
2863
2864
2842
2857
0
-1.42(-0.05%)
Dec 14, 2020
2836
2870
2835
2858
0
+36.44(+1.29%)
Dec 11, 2020
2837
2849
2818
2822
0
+0.00(+0.00%)
Dec 10, 2020
2837
2849
2818
2822
0
-21.37(-0.75%)
Dec 09, 2020
2826
2849
2825
2843
0
+17.44(+0.62%)
Dec 08, 2020
2821
2830
2817
2826
0
+0.12(+0.00%)
Dec 07, 2020
2843
2853
2824
2826
0
-14.38(-0.51%)
Dec 04, 2020
2826
2841
2820
2840
0
+0.00(+0.00%)
Dec 03, 2020
2826
2841
2820
2840
0
+28.94(+1.03%)
Dec 02, 2020
2806
2817
2797
2811
0
-3.17(-0.11%)
Dec 01, 2020
2803
2825
2793
2814
0
+8.17(+0.29%)
Nov 30, 2020
2870
2870
2797
2806
0
-49.87(-1.75%)
Nov 27, 2020
2847
2866
2845
2856
0
+0.00(+0.00%)
Nov 26, 2020
2847
2866
2845
2856
0
-13.73(-0.48%)
Nov 25, 2020
2903
2921
2858
2870
0
-22.08(-0.76%)
Nov 24, 2020
2866
2892
2864
2892
0
+42.85(+1.50%)
Nov 23, 2020
2828
2852
2826
2849
0
+35.77(+1.27%)
Nov 20, 2020
2781
2814
2779
2813
0
+0.00(+0.00%)
Nov 19, 2020
2781
2814
2779
2813
0
+34.46(+1.24%)
Nov 17, 2020
2764
2782
2764
2779
0
+30.55(+1.11%)
Nov 16, 2020
2732
2753
2725
2748
0
+36.61(+1.35%)
Nov 13, 2020
2701
2716
2686
2711
0
+0.00(+0.00%)
Nov 12, 2020
2701
2716
2686
2711
0
-1.89(-0.07%)
Nov 11, 2020
2699
2713
2674
2713
0
+8.28(+0.31%)
Nov 10, 2020
2673
2705
2662
2705
0
+95.64(+3.67%)
Nov 09, 2020
2601
2623
2601
2609
0
+30.68(+1.19%)
Nov 06, 2020
2592
2592
2563
2579
0
+0.00(+0.00%)
Nov 05, 2020
2592
2592
2563
2579
0
+62.70(+2.49%)
Nov 04, 2020
2502
2521
2490
2516
0
+18.76(+0.75%)
Nov 03, 2020
2453
2497
2453
2497
0
+54.09(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.