Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.840
-0.060 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
5.830
5.860
5.760
5.840
24,011,584
-0.06(-1.02%)
Jun 27, 2024
5.910
5.950
5.850
5.900
15,816,116
+0.02(+0.34%)
Jun 26, 2024
5.820
5.880
5.790
5.880
13,698,413
-0.08(-1.34%)
Jun 25, 2024
5.990
6.035
5.950
5.960
12,724,961
-0.07(-1.16%)
Jun 24, 2024
6.040
6.130
6.010
6.030
22,687,512
+0.12(+1.99%)
Jun 21, 2024
5.813
5.932
5.813
5.912
28,259,182
+0.07(+1.19%)
Jun 20, 2024
5.912
5.952
5.803
5.843
24,142,830
+0.01(+0.17%)
Jun 18, 2024
5.823
5.942
5.823
5.833
17,828,506
-0.05(-0.84%)
Jun 17, 2024
5.773
5.882
5.773
5.882
22,605,754
+0.13(+2.24%)
Jun 14, 2024
5.734
5.813
5.714
5.754
16,960,124
-0.02(-0.34%)
Jun 13, 2024
5.813
5.843
5.724
5.773
19,585,362
-0.05(-0.85%)
Jun 12, 2024
5.833
5.868
5.714
5.823
42,100,844
-0.01(-0.17%)
Jun 11, 2024
5.833
5.892
5.793
5.833
11,276,587
+0.06(+1.03%)
Jun 10, 2024
5.783
5.803
5.719
5.773
31,963,346
-0.12(-2.02%)
Jun 07, 2024
5.942
6.002
5.853
5.892
15,212,549
-0.16(-2.62%)
Jun 06, 2024
5.982
6.061
5.972
6.051
14,872,281
+0.12(+2.01%)
Jun 05, 2024
5.962
5.962
5.873
5.932
14,416,279
-0.02(-0.33%)
Jun 04, 2024
5.902
5.972
5.882
5.952
15,598,121
-0.06(-0.93%)
Jun 03, 2024
5.909
6.028
5.869
6.008
19,682,896
+0.07(+1.17%)
May 31, 2024
5.929
5.963
5.859
5.939
28,515,760
-0.08(-1.32%)
May 30, 2024
6.018
6.067
5.968
6.018
10,700,304
+0.02(+0.33%)
May 29, 2024
5.949
6.018
5.929
5.998
16,378,703
-0.10(-1.63%)
May 28, 2024
6.157
6.177
6.067
6.097
19,971,432
-0.02(-0.32%)
May 24, 2024
6.186
6.216
6.097
6.117
12,246,445
-0.07(-1.12%)
May 23, 2024
6.216
6.245
6.167
6.186
11,038,019
-0.04(-0.64%)
May 22, 2024
6.286
6.325
6.226
6.226
13,088,660
-0.17(-2.64%)
May 21, 2024
6.444
6.474
6.355
6.395
13,875,514
-0.05(-0.77%)
May 20, 2024
6.424
6.504
6.410
6.444
10,242,094
-0.03(-0.46%)
May 17, 2024
6.424
6.484
6.400
6.474
11,660,872
+0.06(+0.93%)
May 16, 2024
6.494
6.504
6.400
6.414
17,422,578
-0.01(-0.15%)
May 15, 2024
6.454
6.474
6.385
6.424
21,173,076
-0.03(-0.46%)
May 14, 2024
6.385
6.484
6.365
6.454
19,509,638
+0.09(+1.40%)
May 13, 2024
6.335
6.419
6.291
6.365
21,274,434
+0.08(+1.26%)
May 10, 2024
6.325
6.355
6.286
6.286
20,500,698
+0.05(+0.79%)
May 09, 2024
6.276
6.295
6.186
6.236
19,109,792
-0.25(-3.82%)
May 08, 2024
6.395
6.504
6.385
6.484
12,662,477
+0.01(+0.15%)
May 07, 2024
6.355
6.509
6.325
6.474
21,386,872
+0.15(+2.35%)
May 06, 2024
6.325
6.395
6.286
6.325
13,950,883
+0.04(+0.63%)
May 03, 2024
6.315
6.360
6.266
6.286
16,852,726
+0.09(+1.44%)
May 02, 2024
6.167
6.226
6.107
6.196
20,803,526
+0.15(+2.52%)
May 01, 2024
5.985
6.143
5.965
6.044
11,845,896
+0.05(+0.83%)
Apr 30, 2024
6.153
6.183
5.975
5.995
24,968,154
-0.18(-2.89%)
Apr 29, 2024
6.233
6.233
6.143
6.173
12,407,352
-0.07(-1.11%)
Apr 26, 2024
6.143
6.272
6.143
6.242
19,335,700
+0.19(+3.11%)
Apr 25, 2024
6.064
6.143
6.034
6.054
14,273,097
-0.10(-1.61%)
Apr 24, 2024
6.134
6.183
6.084
6.153
18,364,080
-0.04(-0.64%)
Apr 23, 2024
6.064
6.252
6.044
6.193
29,389,262
+0.15(+2.46%)
Apr 22, 2024
5.985
6.084
5.955
6.044
11,692,184
+0.05(+0.83%)
Apr 19, 2024
5.975
6.074
5.975
5.995
14,747,664
+0.02(+0.33%)
Apr 18, 2024
6.025
6.059
5.896
5.975
18,377,500
-0.02(-0.33%)
Apr 17, 2024
5.965
6.005
5.886
5.995
23,547,892
+0.05(+0.83%)
Apr 16, 2024
5.985
6.015
5.896
5.945
37,479,324
-0.14(-2.28%)
Apr 15, 2024
6.203
6.257
6.069
6.084
32,886,032
-0.21(-3.31%)
Apr 12, 2024
6.312
6.322
6.252
6.292
16,524,335
-0.10(-1.55%)
Apr 11, 2024
6.381
6.431
6.351
6.391
12,537,361
-0.01(-0.15%)
Apr 10, 2024
6.550
6.569
6.381
6.401
21,833,778
-0.28(-4.15%)
Apr 09, 2024
6.629
6.678
6.589
6.678
19,647,300
+0.14(+2.12%)
Apr 08, 2024
6.480
6.619
6.475
6.540
12,311,874
+0.12(+1.85%)
Apr 05, 2024
6.470
6.475
6.371
6.421
21,193,524
-0.01(-0.15%)
Apr 04, 2024
6.609
6.629
6.411
6.431
27,590,868
-0.09(-1.37%)
Apr 03, 2024
6.530
6.579
6.461
6.520
19,467,188
-0.04(-0.60%)
Apr 02, 2024
6.540
6.609
6.500
6.560
13,341,425
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.