Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
0.8802
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.8100
0.9399
0.7981
0.8802
1,037,152
+0.11(+14.18%)
Jul 23, 2024
0.7500
0.7900
0.7179
0.7709
1,646,997
-0.12(-13.07%)
Jul 22, 2024
0.9100
0.9240
0.8037
0.8868
410,092
-0.04(-4.65%)
Jul 19, 2024
0.9400
0.9750
0.8617
0.9300
366,632
-0.01(-1.01%)
Jul 18, 2024
1.000
1.040
0.9012
0.9395
843,620
-0.10(-9.66%)
Jul 17, 2024
0.9700
1.120
0.9511
1.040
991,964
+0.03(+2.97%)
Jul 16, 2024
1.020
1.050
1.000
1.010
440,032
+0.02(+1.75%)
Jul 15, 2024
1.030
1.080
0.9500
0.9926
1,308,636
-0.04(-3.63%)
Jul 12, 2024
0.8200
1.120
0.8001
1.030
6,077,744
+0.28(+37.33%)
Jul 11, 2024
0.7500
0.8347
0.6800
0.7500
2,272,356
+0.07(+10.29%)
Jul 10, 2024
0.5600
0.7000
0.5401
0.6800
2,608,831
+0.12(+21.43%)
Jul 09, 2024
0.5750
0.6394
0.5500
0.5600
1,319,176
-0.01(-1.75%)
Jul 08, 2024
0.6062
0.7000
0.5423
0.5700
2,132,275
+0.01(+1.12%)
Jul 05, 2024
1.040
1.040
0.5288
0.5637
4,471,476
-0.47(-45.27%)
Jul 03, 2024
1.300
1.338
0.8911
1.030
1,863,387
-0.30(-22.56%)
Jul 02, 2024
1.400
1.400
1.230
1.330
427,420
-0.10(-6.99%)
Jul 01, 2024
1.400
1.430
1.380
1.430
81,485
+0.00(+0.00%)
Jun 28, 2024
1.480
1.660
1.350
1.430
503,288
-0.07(-4.67%)
Jun 27, 2024
1.480
1.510
1.430
1.500
127,741
+0.04(+2.74%)
Jun 26, 2024
1.470
1.488
1.420
1.460
82,914
-0.04(-2.67%)
Jun 25, 2024
1.370
1.506
1.350
1.500
342,606
+0.14(+10.29%)
Jun 24, 2024
1.350
1.390
1.340
1.360
84,591
+0.02(+1.49%)
Jun 21, 2024
1.350
1.410
1.340
1.340
153,095
-0.03(-2.19%)
Jun 20, 2024
1.440
1.440
1.310
1.370
151,201
-0.02(-1.44%)
Jun 18, 2024
1.400
1.400
1.350
1.390
145,202
+0.01(+0.72%)
Jun 17, 2024
1.420
1.429
1.350
1.380
233,661
-0.06(-4.17%)
Jun 14, 2024
1.530
1.530
1.390
1.440
196,404
-0.05(-3.36%)
Jun 13, 2024
1.580
1.580
1.450
1.490
294,582
-0.10(-6.29%)
Jun 12, 2024
1.580
1.590
1.530
1.590
334,045
+0.04(+2.58%)
Jun 11, 2024
1.550
1.580
1.516
1.550
252,248
-0.03(-1.90%)
Jun 10, 2024
1.580
1.600
1.550
1.580
98,229
-0.04(-2.47%)
Jun 07, 2024
1.600
1.640
1.600
1.620
161,727
+0.00(+0.00%)
Jun 06, 2024
1.650
1.650
1.600
1.620
109,353
-0.03(-1.82%)
Jun 05, 2024
1.630
1.700
1.570
1.650
207,477
+0.00(+0.00%)
Jun 04, 2024
1.630
1.670
1.620
1.650
97,274
-0.01(-0.60%)
Jun 03, 2024
1.720
1.730
1.650
1.660
93,364
-0.04(-2.35%)
May 31, 2024
1.700
1.720
1.660
1.700
216,211
+0.05(+3.03%)
May 30, 2024
1.640
1.668
1.630
1.650
112,907
-0.01(-0.60%)
May 29, 2024
1.640
1.670
1.630
1.660
77,345
+0.03(+1.84%)
May 28, 2024
1.770
1.780
1.559
1.630
330,690
-0.07(-4.12%)
May 24, 2024
1.750
1.788
1.661
1.700
175,773
-0.04(-2.30%)
May 23, 2024
1.690
1.800
1.650
1.740
288,455
+0.03(+1.75%)
May 22, 2024
1.640
1.780
1.630
1.710
621,609
+0.09(+5.56%)
May 21, 2024
1.550
1.680
1.550
1.620
421,525
+0.05(+3.18%)
May 20, 2024
1.630
1.640
1.500
1.570
252,643
-0.02(-1.26%)
May 17, 2024
1.680
1.680
1.560
1.590
192,473
-0.08(-4.79%)
May 16, 2024
1.610
1.680
1.610
1.670
110,985
+0.03(+1.83%)
May 15, 2024
1.660
1.690
1.620
1.640
231,631
-0.03(-1.80%)
May 14, 2024
1.540
1.685
1.539
1.670
237,099
+0.12(+7.74%)
May 13, 2024
1.570
1.625
1.540
1.550
216,028
-0.03(-1.90%)
May 10, 2024
1.590
1.620
1.550
1.580
171,546
-0.01(-0.63%)
May 09, 2024
1.600
1.630
1.555
1.590
285,809
+0.06(+3.92%)
May 08, 2024
1.460
1.580
1.460
1.530
341,272
-0.07(-4.38%)
May 07, 2024
1.680
1.680
1.590
1.600
288,047
-0.07(-4.19%)
May 06, 2024
1.670
1.710
1.660
1.670
173,434
+0.01(+0.60%)
May 03, 2024
1.670
1.699
1.610
1.660
248,672
+0.01(+0.61%)
May 02, 2024
1.530
1.655
1.500
1.650
590,556
+0.13(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.