Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Widepoint Corp
(NY:
WYY
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
3.710
3.943
3.700
3.730
39,018
-0.02(-0.53%)
Aug 16, 2024
3.890
3.950
3.750
3.750
28,217
-0.12(-3.10%)
Aug 15, 2024
3.050
3.990
2.753
3.870
91,199
+0.34(+9.63%)
Aug 14, 2024
3.450
3.700
3.350
3.530
344,636
+0.02(+0.57%)
Aug 13, 2024
3.470
3.550
3.300
3.510
128,035
+0.10(+2.93%)
Aug 12, 2024
3.630
3.653
3.400
3.410
21,434
-0.22(-6.06%)
Aug 09, 2024
3.680
3.705
3.610
3.630
17,592
+0.01(+0.28%)
Aug 08, 2024
3.590
3.660
3.460
3.620
6,532
+0.02(+0.56%)
Aug 07, 2024
3.470
3.615
3.470
3.600
29,247
+0.17(+4.96%)
Aug 06, 2024
3.440
3.530
3.430
3.430
19,541
+0.00(+0.00%)
Aug 05, 2024
3.350
3.450
3.180
3.430
66,782
-0.20(-5.51%)
Aug 02, 2024
3.650
3.710
3.090
3.630
136,813
-0.08(-2.16%)
Aug 01, 2024
3.800
3.853
3.650
3.710
25,147
-0.04(-1.07%)
Jul 31, 2024
3.750
3.870
3.710
3.750
38,151
-0.01(-0.27%)
Jul 30, 2024
3.800
3.800
3.630
3.760
42,307
-0.01(-0.27%)
Jul 29, 2024
3.930
3.999
3.600
3.770
91,344
-0.12(-3.08%)
Jul 26, 2024
3.790
3.930
3.790
3.890
53,595
+0.07(+1.83%)
Jul 25, 2024
3.860
4.005
3.780
3.820
48,778
-0.02(-0.52%)
Jul 24, 2024
4.010
4.090
3.820
3.840
76,002
-0.22(-5.42%)
Jul 23, 2024
3.750
4.200
3.730
4.060
93,354
+0.29(+7.69%)
Jul 22, 2024
3.550
3.810
3.500
3.770
105,512
+0.13(+3.57%)
Jul 19, 2024
3.670
3.710
3.560
3.640
38,478
-0.11(-2.93%)
Jul 18, 2024
3.990
4.080
3.560
3.750
168,243
-0.17(-4.34%)
Jul 17, 2024
4.070
4.140
3.850
3.920
49,532
-0.19(-4.62%)
Jul 16, 2024
4.020
4.280
4.000
4.110
78,383
+0.10(+2.49%)
Jul 15, 2024
4.020
4.125
4.000
4.010
52,278
+0.02(+0.50%)
Jul 12, 2024
3.870
4.090
3.870
3.990
55,241
+0.12(+3.10%)
Jul 11, 2024
4.010
4.042
3.825
3.870
91,853
-0.13(-3.25%)
Jul 10, 2024
4.030
4.149
3.700
4.000
77,935
-0.08(-1.96%)
Jul 09, 2024
4.180
4.330
3.910
4.080
110,213
-0.08(-1.92%)
Jul 08, 2024
4.210
4.310
4.050
4.160
150,522
+0.01(+0.24%)
Jul 05, 2024
3.950
4.160
3.950
4.150
54,993
+0.20(+5.06%)
Jul 03, 2024
4.080
4.140
3.890
3.950
91,997
-0.12(-2.95%)
Jul 02, 2024
4.520
4.520
4.056
4.070
170,768
-0.42(-9.35%)
Jul 01, 2024
4.250
4.550
3.840
4.490
418,143
+0.30(+7.16%)
Jun 28, 2024
3.720
4.238
3.670
4.190
444,779
+0.55(+15.11%)
Jun 27, 2024
3.490
3.990
3.420
3.640
220,713
+0.13(+3.70%)
Jun 26, 2024
3.890
3.920
3.400
3.510
270,995
-0.36(-9.30%)
Jun 25, 2024
3.500
4.150
3.100
3.870
1,501,004
+0.78(+25.24%)
Jun 24, 2024
3.020
3.140
3.020
3.090
82,632
+0.06(+1.98%)
Jun 21, 2024
2.950
3.030
2.750
3.030
57,495
+0.09(+3.06%)
Jun 20, 2024
2.930
2.940
2.740
2.940
30,661
+0.07(+2.44%)
Jun 18, 2024
2.970
3.040
2.870
2.870
25,835
-0.10(-3.37%)
Jun 17, 2024
3.100
3.110
2.940
2.970
19,253
-0.05(-1.66%)
Jun 14, 2024
3.150
3.155
3.000
3.020
6,818
-0.17(-5.33%)
Jun 13, 2024
3.190
3.230
3.110
3.190
36,121
+0.03(+0.95%)
Jun 12, 2024
3.110
3.250
3.100
3.160
61,492
+0.07(+2.27%)
Jun 11, 2024
2.950
3.090
2.915
3.090
32,058
+0.16(+5.46%)
Jun 10, 2024
2.760
2.950
2.760
2.930
19,191
+0.09(+3.17%)
Jun 07, 2024
2.760
2.883
2.760
2.840
10,492
-0.05(-1.73%)
Jun 06, 2024
2.890
2.910
2.830
2.890
15,422
-0.04(-1.37%)
Jun 05, 2024
2.940
2.950
2.840
2.930
16,151
+0.00(+0.00%)
Jun 04, 2024
2.900
2.930
2.830
2.930
27,270
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.