Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	163.94	165.18	163.49	163.86	544,212	-0.52(-0.32%)
Oct 01, 2024	166.51	166.51	163.42	164.38	897,783	-2.44(-1.46%)
Sep 30, 2024	165.92	167.29	165.22	166.82	523,782	+0.45(+0.27%)
Sep 27, 2024	167.15	168.08	165.81	166.37	1,100,767	+1.10(+0.67%)
Sep 26, 2024	166.10	166.72	165.18	165.27	665,712	+0.99(+0.60%)
Sep 25, 2024	166.62	166.62	164.24	164.28	877,888	-2.39(-1.43%)
Sep 24, 2024	167.39	167.67	166.04	166.67	1,345,255	+0.02(+0.01%)
Sep 23, 2024	167.66	168.17	166.03	166.65	623,417	-0.42(-0.25%)
Sep 20, 2024	168.29	168.51	166.95	167.07	1,223,713	-2.45(-1.44%)
Sep 19, 2024	170.55	170.55	167.64	169.51	917,116	+3.05(+1.83%)
Sep 18, 2024	166.50	170.68	165.44	166.46	1,493,636	+0.22(+0.13%)
Sep 17, 2024	166.19	168.29	165.88	166.24	1,576,688	+1.22(+0.74%)
Sep 16, 2024	164.58	165.26	163.63	165.02	1,639,082	+1.03(+0.63%)
Sep 13, 2024	161.51	164.15	161.51	163.99	881,470	+4.09(+2.56%)
Sep 12, 2024	159.03	160.75	157.80	159.90	1,116,139	+1.87(+1.18%)
Sep 11, 2024	157.53	158.30	154.65	158.03	745,196	-0.21(-0.13%)
Sep 10, 2024	158.47	158.47	156.15	158.24	514,374	+0.01(+0.01%)
Sep 09, 2024	158.46	159.56	157.71	158.23	712,505	-0.24(-0.15%)
Sep 06, 2024	160.85	162.09	157.91	158.47	1,642,865	-2.58(-1.60%)
Sep 05, 2024	162.54	162.86	160.54	161.05	1,011,683	-0.80(-0.49%)
Sep 04, 2024	162.20	163.79	161.25	161.84	1,016,214	-0.50(-0.31%)
Sep 03, 2024	165.29	166.03	161.94	162.34	1,120,648	-4.53(-2.71%)
Aug 30, 2024	166.64	167.07	164.79	166.87	1,468,326	+0.89(+0.54%)
Aug 29, 2024	165.98	167.36	164.34	165.97	1,037,528	+1.02(+0.62%)
Aug 28, 2024	164.72	166.05	163.95	164.96	1,002,387	-0.48(-0.29%)
Aug 27, 2024	165.83	166.02	164.75	165.43	1,307,909	-1.49(-0.89%)
Aug 26, 2024	167.92	168.56	166.78	166.93	1,122,960	+0.22(+0.13%)
Aug 23, 2024	162.14	167.53	162.12	166.71	1,774,936	+5.55(+3.44%)
Aug 22, 2024	162.16	162.69	160.87	161.16	999,531	-1.00(-0.62%)
Aug 21, 2024	161.61	162.35	160.55	162.16	673,444	+1.67(+1.04%)
Aug 20, 2024	162.37	162.37	160.15	160.49	621,645	-2.06(-1.27%)
Aug 19, 2024	161.12	162.60	160.99	162.55	1,062,219	+1.83(+1.14%)
Aug 16, 2024	159.57	161.72	159.57	160.72	1,076,192	+0.79(+0.49%)
Aug 15, 2024	158.97	160.90	158.48	159.93	1,745,765	+3.92(+2.51%)
Aug 14, 2024	157.68	157.68	155.36	156.01	619,628	-0.91(-0.58%)
Aug 13, 2024	155.66	157.18	154.46	156.92	1,489,154	+2.51(+1.62%)
Aug 12, 2024	156.51	156.61	153.84	154.41	1,170,814	-1.71(-1.10%)
Aug 09, 2024	157.37	157.37	155.08	156.12	1,200,727	-0.77(-0.49%)
Aug 08, 2024	155.49	157.15	154.95	156.89	1,322,891	+3.00(+1.95%)
Aug 07, 2024	158.14	158.14	153.49	153.89	1,621,248	-1.26(-0.81%)
Aug 06, 2024	154.34	157.08	152.78	155.16	1,241,547	+1.49(+0.97%)
Aug 05, 2024	151.22	155.69	150.09	153.66	1,971,539	-5.75(-3.61%)
Aug 02, 2024	160.24	161.30	157.87	159.42	2,007,388	-5.65(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.