Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entravision Communications Corp
(NY:
EVC
)
2.030
-0.110 (-5.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.150
2.150
2.030
2.030
488,843
-0.11(-5.14%)
Jul 18, 2024
2.180
2.260
2.130
2.140
268,756
-0.07(-3.17%)
Jul 17, 2024
2.150
2.240
2.135
2.210
338,479
+0.03(+1.38%)
Jul 16, 2024
2.130
2.190
2.120
2.180
789,987
+0.07(+3.32%)
Jul 15, 2024
2.070
2.145
2.070
2.110
357,894
+0.03(+1.44%)
Jul 12, 2024
2.040
2.090
2.025
2.080
442,602
+0.05(+2.46%)
Jul 11, 2024
1.930
2.030
1.930
2.030
428,310
+0.17(+9.14%)
Jul 10, 2024
1.920
1.930
1.850
1.860
301,850
-0.03(-1.59%)
Jul 09, 2024
1.930
1.955
1.890
1.890
176,878
-0.03(-1.56%)
Jul 08, 2024
1.980
1.995
1.910
1.920
212,007
-0.03(-1.54%)
Jul 05, 2024
1.980
1.985
1.920
1.950
526,506
-0.03(-1.52%)
Jul 03, 2024
2.050
2.050
1.980
1.980
137,421
-0.07(-3.41%)
Jul 02, 2024
2.000
2.070
1.940
2.050
429,969
+0.06(+3.02%)
Jul 01, 2024
2.040
2.080
1.960
1.990
443,993
-0.04(-1.97%)
Jun 28, 2024
2.000
2.100
2.000
2.030
2,787,563
+0.07(+3.57%)
Jun 27, 2024
1.980
2.050
1.950
1.960
260,697
+0.00(+0.00%)
Jun 26, 2024
1.970
2.000
1.940
1.960
330,435
-0.02(-1.01%)
Jun 25, 2024
1.960
2.010
1.925
1.980
151,782
+0.01(+0.51%)
Jun 24, 2024
1.950
1.995
1.890
1.970
362,866
+0.05(+2.60%)
Jun 21, 2024
1.950
1.950
1.850
1.920
784,633
-0.04(-2.04%)
Jun 20, 2024
2.000
2.015
1.950
1.960
360,296
-0.04(-2.00%)
Jun 18, 2024
1.950
2.010
1.920
2.000
501,052
+0.05(+2.56%)
Jun 17, 2024
2.030
2.030
1.940
1.950
381,333
-0.08(-3.94%)
Jun 14, 2024
2.090
2.170
1.980
2.030
685,320
-0.02(-0.98%)
Jun 13, 2024
2.157
2.157
2.016
2.050
618,007
-0.10(-4.55%)
Jun 12, 2024
2.148
2.182
2.118
2.148
561,414
+0.04(+1.85%)
Jun 11, 2024
2.089
2.118
2.089
2.109
222,563
-0.01(-0.46%)
Jun 10, 2024
2.040
2.138
2.021
2.118
322,108
+0.08(+3.83%)
Jun 07, 2024
1.972
2.050
1.972
2.040
689,683
+0.05(+2.45%)
Jun 06, 2024
2.011
2.030
1.957
1.991
246,010
-0.04(-1.92%)
Jun 05, 2024
2.011
2.040
1.982
2.030
213,691
+0.03(+1.46%)
Jun 04, 2024
2.060
2.070
1.982
2.001
333,761
-0.08(-3.76%)
Jun 03, 2024
2.148
2.148
2.060
2.079
301,182
-0.03(-1.39%)
May 31, 2024
2.109
2.181
2.070
2.109
1,440,168
-0.02(-0.92%)
May 30, 2024
2.089
2.187
2.089
2.128
562,984
+0.05(+2.35%)
May 29, 2024
2.089
2.126
2.068
2.079
295,465
-0.02(-0.93%)
May 28, 2024
2.050
2.108
2.050
2.099
353,136
+0.05(+2.38%)
May 24, 2024
2.001
2.050
1.987
2.050
340,135
+0.08(+3.96%)
May 23, 2024
2.021
2.039
1.933
1.972
428,099
-0.07(-3.35%)
May 22, 2024
2.040
2.060
2.021
2.040
251,542
+0.00(+0.00%)
May 21, 2024
2.089
2.118
2.021
2.040
315,297
-0.04(-1.88%)
May 20, 2024
2.148
2.152
2.070
2.079
391,968
-0.08(-3.62%)
May 17, 2024
2.128
2.167
2.109
2.157
374,253
+0.04(+1.84%)
May 16, 2024
2.187
2.216
2.118
2.118
651,182
-0.05(-2.25%)
May 15, 2024
2.245
2.265
2.162
2.167
328,940
-0.06(-2.63%)
May 14, 2024
2.177
2.265
2.177
2.226
563,966
+0.05(+2.24%)
May 13, 2024
2.118
2.207
2.118
2.177
523,145
+0.08(+3.72%)
May 10, 2024
2.109
2.148
2.040
2.099
549,873
-0.04(-1.83%)
May 09, 2024
2.138
2.162
2.101
2.138
462,059
+0.01(+0.46%)
May 08, 2024
2.070
2.206
2.021
2.128
772,304
+0.08(+3.81%)
May 07, 2024
2.118
2.187
2.050
2.050
589,845
-0.07(-3.23%)
May 06, 2024
2.206
2.206
2.109
2.118
514,429
-0.08(-3.56%)
May 03, 2024
2.089
2.196
1.991
2.196
984,407
-0.05(-2.17%)
May 02, 2024
2.157
2.284
2.138
2.245
1,047,221
+0.12(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.