Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	14.49	15.37	14.46	15.29	204,421	+0.50(+3.38%)
Nov 04, 2024	14.53	15.44	14.53	14.79	229,732	+0.04(+0.27%)
Nov 01, 2024	13.71	16.97	13.67	14.75	858,237	+2.20(+17.53%)
Oct 31, 2024	13.68	13.71	12.55	12.55	297,068	-1.06(-7.79%)
Oct 30, 2024	13.40	13.66	13.40	13.61	72,068	-0.03(-0.22%)
Oct 29, 2024	13.47	13.64	13.27	13.64	61,527	-0.05(-0.37%)
Oct 28, 2024	13.59	13.76	13.45	13.69	45,774	+0.25(+1.86%)
Oct 25, 2024	13.27	13.77	13.27	13.44	84,573	+0.32(+2.44%)
Oct 24, 2024	13.54	13.56	13.01	13.12	84,491	-0.16(-1.20%)
Oct 23, 2024	14.04	14.10	13.05	13.28	95,532	-0.81(-5.75%)
Oct 22, 2024	13.59	14.18	13.59	14.09	85,648	+0.43(+3.15%)
Oct 21, 2024	13.67	13.71	13.35	13.66	88,293	-0.01(-0.07%)
Oct 18, 2024	13.69	13.86	13.60	13.67	70,833	+0.12(+0.89%)
Oct 17, 2024	13.33	13.56	13.13	13.55	86,214	+0.39(+2.96%)
Oct 16, 2024	13.10	13.30	12.94	13.16	92,850	+0.13(+1.00%)
Oct 15, 2024	12.98	13.38	12.98	13.03	80,132	+0.05(+0.39%)
Oct 14, 2024	13.10	13.19	12.80	12.98	126,869	-0.26(-1.96%)
Oct 11, 2024	12.84	13.48	12.84	13.24	122,976	+0.24(+1.85%)
Oct 10, 2024	12.98	13.48	12.68	13.00	246,223	-0.26(-1.96%)
Oct 09, 2024	14.50	14.50	13.26	13.26	128,272	-1.15(-7.98%)
Oct 08, 2024	13.23	14.45	13.12	14.41	140,663	+1.13(+8.51%)
Oct 07, 2024	13.34	13.71	12.89	13.28	243,471	-0.10(-0.75%)
Oct 04, 2024	13.50	13.50	13.03	13.38	130,151	+0.34(+2.61%)
Oct 03, 2024	12.95	13.32	12.90	13.04	91,973	-0.11(-0.84%)
Oct 02, 2024	13.25	13.42	13.06	13.15	58,722	-0.25(-1.87%)
Oct 01, 2024	13.84	13.84	13.14	13.40	108,489	-0.47(-3.39%)
Sep 30, 2024	13.69	14.00	13.28	13.87	113,322	-0.24(-1.70%)
Sep 27, 2024	14.39	14.89	13.99	14.11	89,608	+0.10(+0.71%)
Sep 26, 2024	13.86	14.22	13.70	14.01	86,189	+0.54(+4.01%)
Sep 25, 2024	13.51	13.65	13.25	13.47	85,372	-0.19(-1.39%)
Sep 24, 2024	13.44	14.04	13.43	13.66	108,248	+0.44(+3.33%)
Sep 23, 2024	13.56	13.62	13.19	13.22	89,102	-0.26(-1.93%)
Sep 20, 2024	14.01	14.18	13.46	13.48	350,689	-0.70(-4.94%)
Sep 19, 2024	14.01	14.18	13.64	14.18	101,444	+0.69(+5.11%)
Sep 18, 2024	13.51	14.24	13.40	13.49	97,444	-0.14(-1.03%)
Sep 17, 2024	14.17	14.29	13.62	13.63	104,475	-0.20(-1.45%)
Sep 16, 2024	14.00	14.00	13.67	13.83	61,361	-0.07(-0.50%)
Sep 13, 2024	13.51	14.28	13.30	13.90	125,214	+0.73(+5.54%)
Sep 12, 2024	13.32	13.69	13.12	13.17	55,876	-0.01(-0.08%)
Sep 11, 2024	13.11	13.23	12.59	13.18	73,899	-0.14(-1.05%)
Sep 10, 2024	13.01	13.52	12.80	13.32	99,045	+0.13(+0.99%)
Sep 09, 2024	13.71	13.87	13.12	13.19	64,198	-0.48(-3.51%)
Sep 06, 2024	14.28	15.02	13.67	13.67	68,139	-0.71(-4.94%)
Sep 05, 2024	14.88	14.93	14.38	14.38	55,547	-0.27(-1.84%)
Sep 04, 2024	14.57	15.10	14.50	14.65	83,701	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.