Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	84.20	86.98	83.94	84.92	190,243	+0.46(+0.54%)
Oct 29, 2024	85.89	87.06	84.38	84.46	159,189	+0.06(+0.07%)
Oct 28, 2024	86.69	87.16	84.40	84.40	110,621	-1.46(-1.70%)
Oct 25, 2024	84.17	87.76	84.17	85.86	173,530	+0.95(+1.12%)
Oct 24, 2024	85.43	85.50	84.52	84.91	109,287	-0.16(-0.19%)
Oct 23, 2024	84.38	85.39	83.52	85.07	134,669	+0.43(+0.51%)
Oct 22, 2024	85.60	86.10	84.36	84.64	180,921	-1.59(-1.84%)
Oct 21, 2024	86.39	86.79	85.44	86.23	157,661	-0.61(-0.70%)
Oct 18, 2024	86.98	87.17	85.75	86.84	111,873	+0.00(+0.00%)
Oct 17, 2024	87.03	87.34	85.89	86.84	136,112	-0.50(-0.57%)
Oct 16, 2024	87.60	88.01	86.63	87.34	125,943	+0.49(+0.56%)
Oct 15, 2024	86.38	87.44	85.91	86.85	196,563	-0.02(-0.02%)
Oct 14, 2024	86.67	87.29	86.09	86.87	87,033	-0.32(-0.37%)
Oct 11, 2024	87.37	87.92	86.59	87.19	160,240	-0.64(-0.73%)
Oct 10, 2024	85.98	88.52	85.98	87.83	154,984	+1.35(+1.56%)
Oct 09, 2024	87.23	87.32	86.27	86.48	142,997	-0.71(-0.81%)
Oct 08, 2024	86.60	87.25	85.49	87.19	150,099	+0.12(+0.14%)
Oct 07, 2024	89.09	89.67	87.00	87.07	81,360	-2.02(-2.27%)
Oct 04, 2024	87.90	89.09	87.90	89.09	177,910	+1.34(+1.53%)
Oct 03, 2024	88.25	88.76	87.36	87.75	138,156	-1.49(-1.67%)
Oct 02, 2024	89.89	89.89	88.60	89.24	147,683	-0.12(-0.13%)
Oct 01, 2024	88.73	89.69	88.39	89.36	97,983	+0.64(+0.72%)
Sep 30, 2024	89.88	90.50	88.28	88.72	212,310	-1.68(-1.86%)
Sep 27, 2024	91.88	92.69	90.12	90.40	158,751	-1.57(-1.71%)
Sep 26, 2024	90.72	92.42	90.72	91.97	121,955	+1.98(+2.20%)
Sep 25, 2024	91.74	92.98	89.99	89.99	254,474	-2.18(-2.37%)
Sep 24, 2024	90.39	92.17	90.26	92.17	229,201	+2.27(+2.53%)
Sep 23, 2024	89.49	90.36	89.00	89.90	168,647	+0.15(+0.17%)
Sep 20, 2024	91.42	91.48	89.74	89.75	751,243	-1.95(-2.13%)
Sep 19, 2024	91.46	91.93	90.67	91.70	262,853	+0.91(+1.00%)
Sep 18, 2024	91.08	91.72	90.55	90.79	290,534	-0.21(-0.23%)
Sep 17, 2024	88.69	91.36	88.64	91.00	239,527	+1.69(+1.89%)
Sep 16, 2024	87.98	89.47	87.88	89.31	173,271	+1.94(+2.22%)
Sep 13, 2024	85.86	87.39	85.86	87.37	101,432	+1.98(+2.32%)
Sep 12, 2024	84.98	85.91	84.26	85.39	211,105	+0.45(+0.53%)
Sep 11, 2024	83.85	85.40	83.39	84.94	174,991	+1.42(+1.70%)
Sep 10, 2024	85.44	85.44	83.28	83.52	154,304	-1.73(-2.03%)
Sep 09, 2024	86.62	87.12	85.02	85.25	169,139	-0.58(-0.68%)
Sep 06, 2024	87.23	87.23	85.22	85.83	219,837	-0.63(-0.73%)
Sep 05, 2024	87.27	88.62	86.25	86.46	203,469	-0.54(-0.62%)
Sep 04, 2024	85.10	87.40	85.10	87.00	241,947	+1.37(+1.60%)
Sep 03, 2024	83.62	86.80	83.59	85.63	220,663	+1.39(+1.65%)
Aug 30, 2024	85.14	85.14	83.67	84.24	201,477	-0.90(-1.06%)
Aug 29, 2024	86.39	86.83	84.40	85.14	163,315	-1.83(-2.10%)
Aug 28, 2024	87.00	87.46	86.17	86.97	110,354	+0.01(+0.01%)
Aug 27, 2024	87.68	87.82	86.47	86.96	121,166	-0.72(-0.82%)
Aug 26, 2024	89.51	89.51	87.28	87.68	80,224	-1.75(-1.96%)
Aug 23, 2024	88.62	90.54	88.48	89.43	75,815	+1.63(+1.86%)
Aug 22, 2024	88.52	88.98	87.55	87.80	137,913	-0.41(-0.46%)
Aug 21, 2024	90.01	90.01	87.41	88.21	222,612	-1.37(-1.53%)
Aug 20, 2024	89.07	90.51	88.75	89.58	130,698	-0.09(-0.10%)
Aug 19, 2024	89.08	90.45	88.98	89.67	194,796	+0.37(+0.41%)
Aug 16, 2024	90.84	90.98	88.92	89.30	116,803	-1.53(-1.68%)
Aug 15, 2024	90.00	91.45	89.85	90.83	101,594	+1.27(+1.42%)
Aug 14, 2024	88.54	89.74	88.25	89.56	80,210	+1.08(+1.22%)
Aug 13, 2024	87.64	89.23	87.64	88.48	127,417	+1.41(+1.62%)
Aug 12, 2024	88.72	88.72	86.72	87.07	49,568	-1.02(-1.16%)
Aug 09, 2024	86.27	88.65	86.18	88.09	139,577	+1.54(+1.78%)
Aug 08, 2024	86.40	87.15	86.04	86.55	106,144	+0.52(+0.60%)
Aug 07, 2024	85.94	87.46	85.85	86.03	86,339	+0.76(+0.89%)
Aug 06, 2024	85.26	86.00	84.80	85.27	169,785	+0.01(+0.01%)
Aug 05, 2024	85.38	86.58	84.08	85.26	254,600	-2.27(-2.59%)
Aug 02, 2024	87.76	87.93	86.36	87.53	76,957	-0.79(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.