Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
9.450
-0.020 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
9.370
9.600
9.370
9.450
31,357
-0.02(-0.21%)
Oct 01, 2024
9.700
9.700
9.470
9.470
33,782
-0.22(-2.27%)
Sep 30, 2024
9.830
9.885
9.630
9.690
76,230
-0.11(-1.12%)
Sep 27, 2024
9.790
9.950
9.790
9.800
51,032
+0.08(+0.82%)
Sep 26, 2024
9.730
9.790
9.618
9.720
51,081
+0.16(+1.67%)
Sep 25, 2024
9.770
9.795
9.560
9.560
40,563
-0.15(-1.54%)
Sep 24, 2024
9.890
9.950
9.710
9.710
62,212
-0.08(-0.82%)
Sep 23, 2024
9.720
9.800
9.700
9.790
63,337
+0.04(+0.41%)
Sep 20, 2024
9.720
9.790
9.550
9.750
99,416
+0.00(+0.00%)
Sep 19, 2024
9.970
9.970
9.710
9.750
52,586
+0.03(+0.31%)
Sep 18, 2024
9.750
10.01
9.640
9.720
77,271
-0.03(-0.31%)
Sep 17, 2024
9.520
9.950
9.520
9.750
96,583
+0.28(+2.96%)
Sep 16, 2024
9.470
9.520
9.330
9.470
36,436
+0.03(+0.32%)
Sep 13, 2024
9.290
9.500
9.210
9.440
53,750
+0.34(+3.74%)
Sep 12, 2024
9.040
9.280
8.990
9.100
30,037
+0.08(+0.89%)
Sep 11, 2024
8.990
9.140
8.907
9.020
51,059
-0.02(-0.22%)
Sep 10, 2024
9.090
9.140
8.960
9.040
49,944
+0.04(+0.44%)
Sep 09, 2024
9.100
9.330
9.000
9.000
41,952
-0.16(-1.75%)
Sep 06, 2024
9.280
9.290
9.075
9.160
40,858
-0.12(-1.29%)
Sep 05, 2024
9.350
9.460
9.240
9.280
60,452
-0.04(-0.43%)
Sep 04, 2024
9.100
9.330
9.100
9.320
59,629
+0.12(+1.30%)
Sep 03, 2024
9.470
9.540
9.024
9.200
54,681
-0.20(-2.13%)
Aug 30, 2024
9.450
9.565
9.300
9.400
35,333
+0.00(+0.00%)
Aug 29, 2024
9.670
9.670
9.320
9.400
51,060
-0.28(-2.89%)
Aug 28, 2024
9.580
9.750
9.535
9.680
62,158
+0.12(+1.26%)
Aug 27, 2024
9.550
9.710
9.490
9.560
30,301
-0.06(-0.62%)
Aug 26, 2024
9.500
9.700
9.500
9.620
55,471
+0.12(+1.26%)
Aug 23, 2024
9.150
9.610
9.075
9.500
38,952
+0.47(+5.20%)
Aug 22, 2024
9.110
9.150
9.030
9.030
22,714
-0.08(-0.88%)
Aug 21, 2024
9.060
9.370
9.060
9.110
38,069
+0.06(+0.66%)
Aug 20, 2024
9.200
9.410
9.030
9.050
37,090
-0.22(-2.37%)
Aug 19, 2024
9.420
9.490
9.100
9.270
66,810
-0.06(-0.64%)
Aug 16, 2024
9.280
9.530
9.280
9.330
81,097
+0.06(+0.65%)
Aug 15, 2024
9.060
9.310
9.060
9.270
33,534
+0.41(+4.63%)
Aug 14, 2024
9.130
9.130
8.860
8.860
43,095
-0.17(-1.88%)
Aug 13, 2024
8.920
9.099
8.890
9.030
32,903
+0.09(+1.01%)
Aug 12, 2024
9.210
9.210
8.870
8.940
70,292
-0.33(-3.56%)
Aug 09, 2024
9.480
9.510
9.130
9.270
122,982
-0.42(-4.33%)
Aug 08, 2024
9.640
9.800
9.550
9.690
40,833
+0.23(+2.43%)
Aug 07, 2024
9.810
9.930
9.390
9.460
36,009
-0.14(-1.46%)
Aug 06, 2024
9.700
9.900
9.510
9.600
48,943
-0.15(-1.54%)
Aug 05, 2024
9.750
10.08
9.530
9.750
71,484
-0.23(-2.30%)
Aug 02, 2024
10.00
10.09
9.720
9.980
56,026
-0.21(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.