Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	35.71	35.87	35.33	35.34	588,657	-0.38(-1.06%)
Oct 30, 2024	35.32	36.74	35.32	35.72	504,469	+0.21(+0.59%)
Oct 29, 2024	35.50	35.71	35.19	35.51	518,610	-0.32(-0.89%)
Oct 28, 2024	35.19	36.01	34.95	35.83	935,331	+1.24(+3.58%)
Oct 25, 2024	35.60	35.88	34.57	34.59	1,036,697	-0.82(-2.32%)
Oct 24, 2024	35.19	35.47	34.48	35.41	801,375	+0.52(+1.49%)
Oct 23, 2024	34.60	35.22	34.60	34.89	925,891	-0.13(-0.37%)
Oct 22, 2024	35.28	35.66	33.78	35.02	1,322,435	-0.11(-0.31%)
Oct 21, 2024	36.78	37.01	35.01	35.13	953,754	-1.93(-5.21%)
Oct 18, 2024	37.82	37.82	36.88	37.06	744,752	-0.74(-1.96%)
Oct 17, 2024	37.36	38.00	37.15	37.80	913,148	+0.26(+0.69%)
Oct 16, 2024	37.73	38.19	37.42	37.54	620,468	+0.31(+0.83%)
Oct 15, 2024	36.95	38.10	36.75	37.23	1,027,676	+0.43(+1.17%)
Oct 14, 2024	36.50	37.12	36.24	36.80	723,551	+0.22(+0.60%)
Oct 11, 2024	35.77	36.95	35.73	36.58	734,319	+0.81(+2.26%)
Oct 10, 2024	35.04	35.86	34.94	35.77	966,633	+0.37(+1.05%)
Oct 09, 2024	34.81	35.76	34.62	35.40	991,377	+0.52(+1.49%)
Oct 08, 2024	35.46	35.58	34.85	34.88	700,085	-0.40(-1.13%)
Oct 07, 2024	35.46	35.67	34.98	35.28	883,607	-0.42(-1.18%)
Oct 04, 2024	35.68	36.04	35.33	35.70	917,863	+0.82(+2.35%)
Oct 03, 2024	34.54	35.01	34.24	34.88	1,861,253	+0.14(+0.40%)
Oct 02, 2024	35.10	35.63	34.67	34.74	466,956	-0.50(-1.42%)
Oct 01, 2024	35.98	36.24	34.69	35.24	942,308	-1.20(-3.29%)
Sep 30, 2024	35.43	36.52	35.43	36.44	641,486	+0.88(+2.47%)
Sep 27, 2024	36.24	36.24	35.36	35.56	531,774	-0.14(-0.39%)
Sep 26, 2024	36.11	36.11	35.53	35.70	611,030	+0.42(+1.19%)
Sep 25, 2024	36.24	36.30	35.23	35.28	626,703	-1.03(-2.84%)
Sep 24, 2024	36.46	36.80	35.87	36.31	723,353	-0.08(-0.22%)
Sep 23, 2024	36.95	37.11	36.38	36.39	764,405	-0.28(-0.76%)
Sep 20, 2024	37.41	37.86	36.63	36.67	2,609,242	-0.99(-2.63%)
Sep 19, 2024	37.92	38.11	37.10	37.66	920,069	+0.74(+2.00%)
Sep 18, 2024	36.89	38.26	36.22	36.92	1,061,390	-0.05(-0.14%)
Sep 17, 2024	36.93	37.74	36.60	36.97	768,065	+0.58(+1.59%)
Sep 16, 2024	36.19	36.73	35.80	36.39	604,525	+0.36(+1.00%)
Sep 13, 2024	35.27	36.06	35.25	36.03	596,100	+1.31(+3.77%)
Sep 12, 2024	34.99	35.23	34.33	34.72	902,954	-0.17(-0.49%)
Sep 11, 2024	35.20	35.22	33.92	34.89	686,607	-0.90(-2.51%)
Sep 10, 2024	36.20	36.51	35.06	35.79	525,698	-0.34(-0.94%)
Sep 09, 2024	35.79	36.37	35.63	36.13	521,742	+0.32(+0.89%)
Sep 06, 2024	36.99	37.20	35.74	35.81	650,691	-0.94(-2.56%)
Sep 05, 2024	37.83	37.83	36.71	36.75	568,120	-0.61(-1.63%)
Sep 04, 2024	37.65	38.19	37.05	37.36	607,969	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.