Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	35.20	35.21	35.02	35.08	111,042	-0.15(-0.43%)
Nov 13, 2024	35.37	35.43	35.15	35.23	587,907	-0.11(-0.31%)
Nov 12, 2024	35.43	35.45	35.17	35.34	99,271	-0.30(-0.84%)
Nov 11, 2024	35.75	35.95	35.54	35.64	89,049	-0.33(-0.92%)
Nov 08, 2024	36.32	36.38	35.82	35.97	105,313	-0.56(-1.53%)
Nov 07, 2024	36.44	36.63	36.35	36.53	140,835	+0.65(+1.81%)
Nov 06, 2024	35.87	36.06	35.60	35.88	76,772	-0.56(-1.54%)
Nov 05, 2024	36.36	36.56	36.28	36.44	33,746	+0.38(+1.05%)
Nov 04, 2024	36.07	36.28	36.06	36.06	61,586	+0.00(+0.00%)
Nov 01, 2024	36.01	36.16	35.95	36.06	52,884	+0.08(+0.23%)
Oct 31, 2024	35.89	36.05	35.83	35.98	34,678	-0.14(-0.39%)
Oct 30, 2024	36.12	36.21	35.89	36.12	35,452	-0.33(-0.91%)
Oct 29, 2024	36.49	36.60	36.23	36.45	75,815	-0.19(-0.52%)
Oct 28, 2024	36.51	36.69	36.46	36.64	53,337	+0.08(+0.22%)
Oct 25, 2024	37.52	37.52	36.45	36.56	43,887	-0.13(-0.35%)
Oct 24, 2024	36.57	36.82	36.50	36.69	41,145	+0.06(+0.16%)
Oct 23, 2024	36.59	36.84	36.48	36.63	41,499	-0.33(-0.89%)
Oct 22, 2024	36.83	36.99	36.75	36.96	40,777	-0.14(-0.38%)
Oct 21, 2024	37.15	37.24	37.01	37.10	42,974	-0.23(-0.62%)
Oct 18, 2024	37.42	37.52	37.31	37.33	35,364	+0.18(+0.48%)
Oct 17, 2024	37.13	37.17	37.00	37.15	42,425	-0.07(-0.19%)
Oct 16, 2024	37.10	37.28	37.10	37.22	59,982	+0.44(+1.20%)
Oct 15, 2024	36.96	36.97	36.69	36.78	50,563	-0.42(-1.13%)
Oct 14, 2024	37.02	37.28	36.99	37.20	86,209	+0.06(+0.16%)
Oct 11, 2024	36.87	37.15	36.84	37.14	58,876	+0.09(+0.24%)
Oct 10, 2024	36.94	37.07	36.86	37.05	74,923	+0.11(+0.30%)
Oct 09, 2024	36.74	36.96	36.57	36.94	80,326	-0.27(-0.73%)
Oct 08, 2024	37.72	37.72	37.00	37.21	89,898	-0.75(-1.98%)
Oct 07, 2024	37.84	38.15	37.74	37.96	75,711	+0.40(+1.06%)
Oct 04, 2024	37.51	37.75	37.43	37.56	115,484	+0.00(+0.00%)
Oct 03, 2024	37.55	37.71	37.41	37.56	49,200	-0.40(-1.05%)
Oct 02, 2024	37.85	38.06	37.83	37.96	175,954	+0.18(+0.48%)
Oct 01, 2024	37.77	37.80	37.44	37.78	35,175	+0.11(+0.29%)
Sep 30, 2024	37.84	37.84	37.54	37.67	61,098	-0.32(-0.85%)
Sep 27, 2024	38.11	38.29	37.89	37.99	100,377	-0.34(-0.88%)
Sep 26, 2024	38.52	38.96	38.17	38.33	100,173	+0.68(+1.81%)
Sep 25, 2024	39.16	39.23	37.65	37.65	87,583	-0.33(-0.87%)
Sep 24, 2024	37.80	38.09	37.69	37.98	289,454	+0.94(+2.54%)
Sep 23, 2024	37.01	37.19	37.00	37.04	53,807	+0.18(+0.48%)
Sep 20, 2024	36.98	37.27	35.97	36.86	24,394	-0.12(-0.32%)
Sep 19, 2024	36.85	37.05	36.77	36.98	27,736	+0.42(+1.16%)
Sep 18, 2024	36.55	36.82	36.43	36.56	26,394	+0.07(+0.19%)
Sep 17, 2024	36.46	36.59	36.38	36.49	98,546	+0.13(+0.35%)
Sep 16, 2024	36.34	36.37	36.27	36.36	26,652	+0.18(+0.49%)
Sep 13, 2024	36.14	36.44	36.14	36.18	16,547	+0.29(+0.80%)
Sep 12, 2024	35.77	36.01	35.71	35.90	40,121	+0.05(+0.14%)
Sep 11, 2024	35.60	35.86	35.36	35.85	46,031	+0.00(+0.00%)
Sep 10, 2024	35.75	35.98	35.64	35.85	42,058	+0.00(+0.00%)
Sep 09, 2024	35.82	35.92	35.71	35.85	57,563	-0.03(-0.08%)
Sep 06, 2024	36.20	36.20	35.76	35.88	48,638	-0.14(-0.38%)
Sep 05, 2024	35.88	36.13	35.88	36.02	75,624	+0.26(+0.72%)
Sep 04, 2024	35.67	35.88	35.52	35.76	56,578	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.