Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
ATCH
)
0.2477
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.3700
0.3848
0.2227
0.2477
1,544,511
-0.12(-32.87%)
Aug 15, 2024
0.3200
0.3825
0.3083
0.3690
588,212
+0.08(+27.68%)
Aug 14, 2024
0.2700
0.2890
0.2501
0.2890
30,680
+0.02(+7.04%)
Aug 13, 2024
0.2500
0.2800
0.2500
0.2700
89,470
+0.00(+1.77%)
Aug 12, 2024
0.2601
0.2850
0.2600
0.2653
112,457
-0.00(-1.41%)
Aug 09, 2024
0.2660
0.2691
0.2512
0.2691
46,081
+0.01(+2.67%)
Aug 08, 2024
0.2300
0.2650
0.2300
0.2621
114,053
+0.02(+9.03%)
Aug 07, 2024
0.2400
0.2491
0.2400
0.2404
166,466
+0.01(+4.57%)
Aug 06, 2024
0.2794
0.3201
0.2100
0.2299
292,519
-0.06(-20.17%)
Aug 05, 2024
0.2500
0.2880
0.2111
0.2880
586,032
+0.02(+6.71%)
Aug 02, 2024
0.2792
0.3000
0.2550
0.2699
428,921
-0.01(-4.26%)
Aug 01, 2024
0.3600
0.3800
0.2710
0.2819
3,297,197
-0.05(-15.60%)
Jul 31, 2024
0.3670
0.3800
0.3251
0.3340
2,648,456
-0.03(-7.22%)
Jul 30, 2024
0.4400
0.4500
0.3500
0.3600
169,438
-0.08(-18.90%)
Jul 29, 2024
0.4550
0.4690
0.4297
0.4439
166,081
-0.03(-5.37%)
Jul 26, 2024
0.4362
0.4691
0.4201
0.4691
289,521
+0.05(+11.69%)
Jul 25, 2024
0.4100
0.4756
0.4000
0.4200
260,295
+0.00(+0.02%)
Jul 24, 2024
0.4882
0.4900
0.4004
0.4199
613,472
-0.14(-24.34%)
Jul 23, 2024
0.4849
0.6199
0.4849
0.5550
2,922,687
+0.06(+11.02%)
Jul 22, 2024
0.5900
0.5999
0.4999
0.4999
137,659
-0.07(-12.92%)
Jul 19, 2024
0.5888
0.6125
0.5511
0.5741
38,498
-0.03(-4.30%)
Jul 18, 2024
0.6500
0.6500
0.5512
0.5999
111,639
-0.04(-6.25%)
Jul 17, 2024
0.7299
0.7300
0.6340
0.6399
127,814
-0.07(-9.87%)
Jul 16, 2024
0.7600
0.7600
0.7100
0.7100
259,220
-0.01(-1.39%)
Jul 15, 2024
0.7500
0.7500
0.7000
0.7200
46,375
+0.01(+1.41%)
Jul 12, 2024
0.8186
0.8186
0.6500
0.7100
115,605
-0.07(-8.97%)
Jul 11, 2024
0.9800
1.020
0.7782
0.7800
157,555
-0.20(-20.41%)
Jul 10, 2024
1.100
1.100
0.9800
0.9800
64,275
-0.03(-2.97%)
Jul 09, 2024
1.050
1.090
1.010
1.010
1,026
-0.02(-1.94%)
Jul 08, 2024
1.060
1.070
1.010
1.030
11,513
+0.00(+0.00%)
Jul 05, 2024
1.030
1.040
1.020
1.030
4,980
+0.01(+0.98%)
Jul 03, 2024
1.040
1.040
1.020
1.020
8,831
-0.02(-1.92%)
Jul 02, 2024
1.050
1.060
1.040
1.040
9,157
-0.01(-0.95%)
Jul 01, 2024
1.040
1.070
1.020
1.050
19,151
+0.01(+1.00%)
Jun 28, 2024
1.010
1.060
0.9800
1.040
17,304
+0.08(+8.29%)
Jun 27, 2024
1.040
1.040
0.9600
0.9600
22,776
-0.05(-5.04%)
Jun 26, 2024
1.100
1.100
0.9800
1.011
4,920
-0.04(-3.53%)
Jun 25, 2024
1.060
1.060
0.9800
1.048
1,019
+0.05(+4.85%)
Jun 24, 2024
1.100
1.100
0.9700
0.9995
22,089
-0.09(-8.30%)
Jun 21, 2024
1.150
1.160
1.010
1.090
96,298
-0.05(-4.39%)
Jun 20, 2024
1.120
1.160
1.110
1.140
7,339
+0.01(+0.88%)
Jun 18, 2024
1.160
1.170
1.120
1.130
7,469
+0.00(+0.00%)
Jun 17, 2024
1.180
1.190
1.130
1.130
7,140
+0.00(+0.00%)
Jun 14, 2024
1.210
1.210
1.130
1.130
5,057
-0.06(-5.04%)
Jun 13, 2024
1.170
1.230
1.100
1.190
12,198
+0.07(+6.25%)
Jun 12, 2024
1.240
1.280
1.120
1.120
61,196
-0.16(-12.69%)
Jun 11, 2024
1.230
1.400
1.080
1.283
161,078
+0.01(+1.02%)
Jun 10, 2024
1.050
1.270
1.000
1.270
41,907
+0.24(+23.29%)
Jun 07, 2024
1.105
1.115
1.030
1.030
9,464
-0.07(-6.36%)
Jun 06, 2024
1.130
1.140
1.100
1.100
5,716
-0.03(-2.65%)
Jun 05, 2024
1.160
1.165
1.100
1.130
7,178
-0.03(-2.59%)
Jun 04, 2024
1.180
1.210
1.135
1.160
14,363
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.