Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.880	6.960	6.760	6.880	146,891	+0.01(+0.15%)
Aug 29, 2024	6.880	6.950	6.840	6.870	128,937	+0.03(+0.44%)
Aug 28, 2024	6.800	6.870	6.750	6.840	109,433	-0.01(-0.15%)
Aug 27, 2024	6.870	6.930	6.810	6.850	125,426	-0.02(-0.29%)
Aug 26, 2024	6.880	6.925	6.860	6.870	150,740	-0.05(-0.72%)
Aug 23, 2024	6.870	6.960	6.830	6.920	140,216	+0.08(+1.17%)
Aug 22, 2024	6.840	6.980	6.780	6.840	111,934	+0.03(+0.44%)
Aug 21, 2024	6.880	6.890	6.740	6.810	140,703	-0.03(-0.44%)
Aug 20, 2024	6.870	6.890	6.810	6.840	120,192	+0.00(+0.00%)
Aug 19, 2024	6.860	6.870	6.820	6.840	136,409	+0.02(+0.29%)
Aug 16, 2024	6.870	6.870	6.800	6.820	180,181	-0.05(-0.73%)
Aug 15, 2024	6.840	6.890	6.820	6.870	106,768	+0.08(+1.18%)
Aug 14, 2024	6.730	6.810	6.726	6.790	108,894	+0.07(+1.04%)
Aug 13, 2024	6.700	6.740	6.660	6.720	100,660	+0.06(+0.90%)
Aug 12, 2024	6.720	6.754	6.660	6.660	133,337	-0.06(-0.88%)
Aug 09, 2024	6.739	6.808	6.709	6.719	106,320	-0.04(-0.59%)
Aug 08, 2024	6.679	6.838	6.669	6.759	243,609	+0.09(+1.34%)
Aug 07, 2024	6.699	6.769	6.630	6.669	229,592	+0.06(+0.90%)
Aug 06, 2024	6.580	6.739	6.521	6.610	224,696	+0.10(+1.52%)
Aug 05, 2024	6.511	6.620	6.471	6.511	380,925	-0.14(-2.09%)
Aug 02, 2024	6.679	6.699	6.610	6.650	177,400	-0.02(-0.30%)
Aug 01, 2024	6.729	6.828	6.669	6.669	205,967	-0.03(-0.44%)
Jul 31, 2024	6.699	6.798	6.530	6.699	482,639	+0.03(+0.45%)
Jul 30, 2024	6.709	6.795	6.650	6.669	151,387	-0.04(-0.59%)
Jul 29, 2024	6.669	6.738	6.659	6.709	103,530	+0.05(+0.75%)
Jul 26, 2024	6.600	6.848	6.600	6.659	266,370	+0.09(+1.36%)
Jul 25, 2024	6.610	6.640	6.550	6.570	77,807	+0.02(+0.30%)
Jul 24, 2024	6.600	6.601	6.514	6.550	160,733	-0.08(-1.20%)
Jul 23, 2024	6.511	6.798	6.511	6.630	250,667	+0.09(+1.37%)
Jul 22, 2024	6.411	6.560	6.411	6.540	125,126	+0.12(+1.85%)
Jul 19, 2024	6.570	6.570	6.411	6.421	81,209	-0.11(-1.67%)
Jul 18, 2024	6.540	6.580	6.476	6.530	80,914	+0.04(+0.61%)
Jul 17, 2024	6.461	6.491	6.411	6.491	115,163	+0.03(+0.46%)
Jul 16, 2024	6.401	6.521	6.401	6.461	120,417	+0.06(+0.93%)
Jul 15, 2024	6.431	6.431	6.401	6.401	101,865	+0.00(+0.00%)
Jul 12, 2024	6.391	6.421	6.352	6.401	134,918	-0.01(-0.15%)
Jul 11, 2024	6.352	6.441	6.328	6.411	113,143	+0.10(+1.59%)
Jul 10, 2024	6.350	6.400	6.311	6.311	203,553	-0.02(-0.31%)
Jul 09, 2024	6.321	6.349	6.303	6.331	145,456	+0.03(+0.47%)
Jul 08, 2024	6.262	6.321	6.252	6.301	148,084	+0.06(+0.95%)
Jul 05, 2024	6.163	6.262	6.163	6.242	123,494	+0.07(+1.12%)
Jul 03, 2024	6.173	6.203	6.173	6.173	38,785	+0.00(+0.00%)
Jul 02, 2024	6.183	6.203	6.168	6.173	52,070	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.