Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	261.76	262.34	260.64	261.50	398,974	-0.93(-0.35%)
Oct 02, 2024	261.93	262.97	261.01	262.43	444,603	-0.01(-0.00%)
Oct 01, 2024	263.75	263.87	261.03	262.44	571,257	-1.39(-0.53%)
Sep 30, 2024	262.86	263.92	261.32	263.83	550,975	+0.69(+0.26%)
Sep 27, 2024	263.40	264.44	262.79	263.14	479,603	+0.77(+0.29%)
Sep 26, 2024	262.64	263.08	261.69	262.37	398,296	+2.37(+0.91%)
Sep 25, 2024	261.99	262.06	259.51	260.00	446,740	-1.56(-0.60%)
Sep 24, 2024	261.78	261.85	260.81	261.56	414,663	+0.45(+0.17%)
Sep 23, 2024	260.44	261.18	259.94	261.12	689,927	+1.38(+0.53%)
Sep 20, 2024	259.56	259.74	258.06	259.74	313,980	-0.34(-0.13%)
Sep 19, 2024	261.09	261.09	258.73	260.07	474,958	+3.43(+1.33%)
Sep 18, 2024	257.55	260.02	256.40	256.65	512,301	-0.85(-0.33%)
Sep 17, 2024	257.46	258.79	256.66	257.50	568,639	+0.65(+0.26%)
Sep 16, 2024	255.96	257.36	255.44	256.85	434,472	+1.59(+0.62%)
Sep 13, 2024	253.75	255.74	253.75	255.26	457,536	+2.45(+0.97%)
Sep 12, 2024	251.33	252.96	249.88	252.81	373,286	+1.74(+0.69%)
Sep 11, 2024	249.87	251.33	245.60	251.07	443,971	+0.82(+0.33%)
Sep 10, 2024	250.25	250.42	248.35	250.25	377,575	+0.31(+0.12%)
Sep 09, 2024	248.85	251.07	248.64	249.94	424,762	+2.71(+1.10%)
Sep 06, 2024	250.43	251.64	246.82	247.23	474,597	-2.89(-1.16%)
Sep 05, 2024	251.44	251.85	248.93	250.12	472,173	-1.41(-0.56%)
Sep 04, 2024	251.53	252.92	250.72	251.53	378,979	-0.51(-0.20%)
Sep 03, 2024	254.87	255.61	251.13	252.03	482,259	-4.30(-1.68%)
Aug 30, 2024	255.42	256.42	253.42	256.33	320,344	+2.06(+0.81%)
Aug 29, 2024	254.49	256.05	253.12	254.27	364,014	+0.98(+0.39%)
Aug 28, 2024	253.95	254.64	252.18	253.28	369,449	-1.03(-0.41%)
Aug 27, 2024	253.54	254.47	253.24	254.32	450,251	+0.00(+0.00%)
Aug 26, 2024	255.50	256.21	254.07	254.32	683,491	-0.37(-0.14%)
Aug 23, 2024	252.91	255.15	252.32	254.68	464,421	+3.16(+1.26%)
Aug 22, 2024	252.70	253.24	251.03	251.53	338,772	-0.87(-0.35%)
Aug 21, 2024	251.08	252.46	250.59	252.40	369,889	+2.38(+0.95%)
Aug 20, 2024	251.19	251.36	249.64	250.02	400,587	-1.21(-0.48%)
Aug 19, 2024	249.59	251.31	249.40	251.23	398,177	+1.90(+0.76%)
Aug 16, 2024	248.19	249.37	247.94	249.33	371,816	+0.78(+0.32%)
Aug 15, 2024	247.37	248.81	246.90	248.55	474,222	+3.43(+1.40%)
Aug 14, 2024	244.91	245.68	244.25	245.11	530,992	+0.64(+0.26%)
Aug 13, 2024	242.71	244.82	242.34	244.48	918,968	+2.72(+1.13%)
Aug 12, 2024	242.91	243.04	241.27	241.76	748,814	-1.13(-0.47%)
Aug 09, 2024	242.44	243.41	240.44	242.89	382,298	+0.60(+0.25%)
Aug 08, 2024	238.83	242.46	238.53	242.29	567,279	+4.89(+2.06%)
Aug 07, 2024	241.48	242.91	237.23	237.40	466,236	-1.74(-0.73%)
Aug 06, 2024	237.79	242.26	236.93	239.14	616,751	+3.02(+1.28%)
Aug 05, 2024	234.36	238.93	233.94	236.12	824,730	-5.77(-2.38%)
Aug 02, 2024	244.21	244.21	239.18	241.89	694,948	-4.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.