Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	217.70	218.77	217.10	217.58	467,510	+0.44(+0.20%)
Jul 02, 2024	216.71	217.23	216.10	217.14	817,016	+0.83(+0.38%)
Jul 01, 2024	219.00	219.29	216.00	216.31	666,389	-1.73(-0.79%)
Jun 28, 2024	218.36	219.87	216.80	218.04	414,286	+0.56(+0.26%)
Jun 27, 2024	216.60	217.56	216.03	217.48	539,151	+1.12(+0.52%)
Jun 26, 2024	216.21	216.72	215.45	216.37	418,170	-0.53(-0.24%)
Jun 25, 2024	218.35	218.37	216.02	216.90	590,225	-1.59(-0.73%)
Jun 24, 2024	217.61	219.74	217.51	218.49	347,404	+1.12(+0.52%)
Jun 21, 2024	216.91	217.38	215.17	217.36	311,933	+0.78(+0.36%)
Jun 20, 2024	217.16	217.90	215.97	216.59	581,836	-0.66(-0.30%)
Jun 18, 2024	216.89	217.95	216.52	217.24	458,011	+0.26(+0.12%)
Jun 17, 2024	214.88	217.12	214.18	216.99	444,358	+1.80(+0.84%)
Jun 14, 2024	216.16	216.36	214.06	215.18	488,018	-2.99(-1.37%)
Jun 13, 2024	219.65	219.85	216.87	218.17	418,474	-1.78(-0.81%)
Jun 12, 2024	221.47	222.68	219.31	219.95	491,979	+3.03(+1.40%)
Jun 11, 2024	216.56	217.25	214.89	216.93	535,809	-0.81(-0.37%)
Jun 10, 2024	215.52	218.00	215.23	217.73	376,624	+0.66(+0.30%)
Jun 07, 2024	217.30	218.55	216.41	217.07	398,223	-1.87(-0.86%)
Jun 06, 2024	219.53	220.00	218.28	218.95	346,892	-0.94(-0.43%)
Jun 05, 2024	218.28	219.88	217.00	219.88	410,240	+3.01(+1.39%)
Jun 04, 2024	218.66	218.98	216.88	216.88	815,035	-3.02(-1.37%)
Jun 03, 2024	222.99	223.51	218.44	219.89	407,348	-1.53(-0.69%)
May 31, 2024	220.32	221.43	218.39	221.43	396,550	+2.20(+1.00%)
May 30, 2024	218.38	219.87	218.06	219.23	360,820	+1.37(+0.63%)
May 29, 2024	218.20	218.40	217.39	217.86	522,707	-2.58(-1.17%)
May 28, 2024	222.80	223.21	219.66	220.44	606,486	-1.28(-0.58%)
May 24, 2024	220.97	221.84	220.15	221.73	316,697	+2.18(+0.99%)
May 23, 2024	223.81	223.81	218.93	219.54	323,133	-3.39(-1.52%)
May 22, 2024	223.77	224.40	222.02	222.93	313,343	-1.50(-0.67%)
May 21, 2024	224.45	224.80	223.81	224.44	340,616	-0.55(-0.24%)
May 20, 2024	224.78	225.63	224.25	224.98	338,874	+0.30(+0.13%)
May 17, 2024	224.54	224.77	223.76	224.69	555,973	+0.20(+0.09%)
May 16, 2024	225.88	226.15	224.34	224.49	531,777	-1.57(-0.70%)
May 15, 2024	226.25	226.87	225.01	226.06	416,322	+1.77(+0.79%)
May 14, 2024	224.13	224.93	223.24	224.29	382,455	+2.25(+1.01%)
May 13, 2024	223.13	223.96	221.93	222.04	456,223	+0.36(+0.16%)
May 10, 2024	223.13	223.47	221.20	221.68	1,080,940	-0.88(-0.39%)
May 09, 2024	220.19	222.57	219.92	222.55	684,260	+2.58(+1.17%)
May 08, 2024	219.34	220.08	218.98	219.97	407,743	-0.93(-0.42%)
May 07, 2024	220.98	222.13	220.60	220.90	457,138	-0.01(-0.00%)
May 06, 2024	219.65	220.92	219.59	220.91	1,004,952	+3.02(+1.39%)
May 03, 2024	219.19	219.93	217.29	217.89	613,207	+1.94(+0.90%)
May 02, 2024	215.48	216.27	212.68	215.95	679,187	+2.96(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.