Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	248.40	248.40	244.13	247.08	509,086	-7.67(-3.01%)
Aug 01, 2024	262.17	263.62	253.06	254.75	469,100	-6.66(-2.55%)
Jul 31, 2024	261.60	265.71	259.88	261.41	395,495	+2.10(+0.81%)
Jul 30, 2024	260.47	262.25	257.24	259.31	385,716	-0.55(-0.21%)
Jul 29, 2024	261.81	262.38	258.54	259.86	1,524,954	-0.96(-0.37%)
Jul 26, 2024	259.93	261.78	258.61	260.82	262,687	+4.69(+1.83%)
Jul 25, 2024	254.79	260.74	253.96	256.13	397,747	+1.88(+0.74%)
Jul 24, 2024	259.41	261.19	254.00	254.25	336,041	-6.94(-2.66%)
Jul 23, 2024	259.83	262.26	259.28	261.19	350,780	+0.75(+0.29%)
Jul 22, 2024	258.97	260.56	256.08	260.44	254,006	+3.29(+1.28%)
Jul 19, 2024	257.87	258.38	256.08	257.15	274,694	-0.70(-0.27%)
Jul 18, 2024	262.79	265.17	256.62	257.85	352,046	-4.72(-1.80%)
Jul 17, 2024	265.34	268.30	262.35	262.57	352,377	-5.37(-2.00%)
Jul 16, 2024	263.05	268.06	262.90	267.94	453,489	+6.65(+2.55%)
Jul 15, 2024	260.00	262.37	258.68	261.29	353,659	+2.80(+1.08%)
Jul 12, 2024	257.00	259.67	256.53	258.49	578,824	+3.32(+1.30%)
Jul 11, 2024	253.27	255.84	253.00	255.17	282,360	+5.43(+2.17%)
Jul 10, 2024	249.19	249.76	247.26	249.74	198,509	+1.64(+0.66%)
Jul 09, 2024	250.08	250.08	247.65	248.10	422,110	-1.92(-0.77%)
Jul 08, 2024	250.67	251.49	249.67	250.02	251,689	+0.48(+0.19%)
Jul 05, 2024	249.42	249.76	248.02	249.54	139,659	-0.17(-0.07%)
Jul 03, 2024	249.42	250.75	248.88	249.71	115,334	+1.03(+0.41%)
Jul 02, 2024	247.96	249.00	247.71	248.68	219,002	+0.41(+0.17%)
Jul 01, 2024	250.81	250.81	247.59	248.27	204,574	-1.86(-0.74%)
Jun 28, 2024	251.03	252.05	248.45	250.13	311,621	+0.13(+0.05%)
Jun 27, 2024	247.86	250.00	247.00	250.00	205,220	+2.50(+1.01%)
Jun 26, 2024	246.94	248.26	246.12	247.50	254,120	-0.29(-0.12%)
Jun 25, 2024	248.60	248.60	246.90	247.79	180,031	-0.86(-0.35%)
Jun 24, 2024	248.38	250.25	248.07	248.64	314,661	+0.41(+0.16%)
Jun 21, 2024	247.20	248.26	245.33	248.24	150,873	+1.20(+0.48%)
Jun 20, 2024	248.35	248.84	245.79	247.04	280,513	-1.46(-0.59%)
Jun 18, 2024	247.78	249.28	247.47	248.49	275,019	+0.65(+0.26%)
Jun 17, 2024	245.91	248.37	244.96	247.84	176,729	+1.33(+0.54%)
Jun 14, 2024	247.65	247.94	245.00	246.52	186,154	-3.19(-1.28%)
Jun 13, 2024	251.98	251.98	248.07	249.71	113,369	-2.31(-0.92%)
Jun 12, 2024	252.93	255.20	251.28	252.02	546,915	+3.79(+1.53%)
Jun 11, 2024	247.07	248.51	245.12	248.22	114,946	-0.46(-0.18%)
Jun 10, 2024	244.85	248.81	244.59	248.68	134,653	+2.18(+0.88%)
Jun 07, 2024	247.23	248.58	245.73	246.51	253,139	-2.81(-1.13%)
Jun 06, 2024	249.90	250.33	248.57	249.32	240,020	-1.01(-0.40%)
Jun 05, 2024	247.65	250.33	246.32	250.33	242,893	+4.54(+1.85%)
Jun 04, 2024	247.55	247.74	245.42	245.79	218,384	-2.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.