Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	6.390	6.530	6.390	6.470	281,233	+0.06(+0.94%)
Oct 29, 2024	6.450	6.500	6.350	6.410	412,333	-0.05(-0.77%)
Oct 28, 2024	6.490	6.560	6.440	6.460	298,344	+0.01(+0.16%)
Oct 25, 2024	6.650	6.660	6.440	6.450	275,220	-0.14(-2.12%)
Oct 24, 2024	6.590	6.600	6.470	6.590	274,122	+0.04(+0.61%)
Oct 23, 2024	6.550	6.605	6.440	6.550	398,640	-0.01(-0.15%)
Oct 22, 2024	6.560	6.615	6.550	6.560	258,791	-0.02(-0.30%)
Oct 21, 2024	6.710	6.710	6.545	6.580	384,301	-0.13(-1.94%)
Oct 18, 2024	6.680	6.755	6.670	6.710	281,794	+0.04(+0.60%)
Oct 17, 2024	6.720	6.780	6.615	6.670	378,859	-0.12(-1.77%)
Oct 16, 2024	6.650	6.820	6.630	6.790	399,579	+0.18(+2.72%)
Oct 15, 2024	6.600	6.735	6.600	6.610	594,632	+0.01(+0.15%)
Oct 14, 2024	6.450	6.640	6.440	6.600	530,741	+0.13(+2.01%)
Oct 11, 2024	6.490	6.540	6.400	6.470	528,808	-0.02(-0.31%)
Oct 10, 2024	6.540	6.570	6.450	6.490	424,398	-0.07(-1.07%)
Oct 09, 2024	6.660	6.660	6.560	6.560	336,093	-0.08(-1.20%)
Oct 08, 2024	6.630	6.690	6.570	6.640	371,707	+0.01(+0.15%)
Oct 07, 2024	6.730	6.780	6.620	6.630	505,581	-0.16(-2.36%)
Oct 04, 2024	6.840	6.840	6.672	6.790	438,914	+0.04(+0.59%)
Oct 03, 2024	6.710	6.795	6.635	6.750	408,747	+0.05(+0.75%)
Oct 02, 2024	6.780	6.805	6.700	6.700	551,279	-0.10(-1.47%)
Oct 01, 2024	7.010	7.020	6.720	6.800	765,444	-0.20(-2.86%)
Sep 30, 2024	7.060	7.100	7.000	7.000	1,046,391	-0.06(-0.85%)
Sep 27, 2024	7.166	7.253	7.046	7.060	569,696	+0.00(+0.00%)
Sep 26, 2024	7.041	7.103	7.002	7.060	364,999	+0.14(+1.95%)
Sep 25, 2024	7.108	7.108	6.925	6.925	579,994	-0.18(-2.58%)
Sep 24, 2024	7.060	7.128	7.002	7.108	347,997	+0.05(+0.68%)
Sep 23, 2024	7.128	7.215	7.060	7.060	313,529	-0.06(-0.81%)
Sep 20, 2024	7.369	7.369	6.992	7.118	1,308,825	-0.42(-5.63%)
Sep 19, 2024	7.524	7.562	7.421	7.543	394,040	+0.14(+1.96%)
Sep 18, 2024	7.350	7.470	7.292	7.398	337,612	+0.06(+0.79%)
Sep 17, 2024	7.379	7.431	7.301	7.340	456,781	+0.00(+0.00%)
Sep 16, 2024	7.282	7.369	7.224	7.340	481,542	+0.06(+0.80%)
Sep 13, 2024	7.070	7.282	7.021	7.282	435,164	+0.29(+4.14%)
Sep 12, 2024	6.809	6.992	6.761	6.992	345,110	+0.22(+3.28%)
Sep 11, 2024	6.770	6.814	6.683	6.770	400,660	-0.05(-0.71%)
Sep 10, 2024	6.770	6.823	6.732	6.819	350,195	+0.05(+0.71%)
Sep 09, 2024	6.770	6.822	6.722	6.770	412,910	+0.01(+0.14%)
Sep 06, 2024	6.722	6.780	6.664	6.761	508,852	+0.04(+0.57%)
Sep 05, 2024	6.761	6.843	6.688	6.722	409,337	+0.02(+0.29%)
Sep 04, 2024	6.790	6.794	6.654	6.703	618,077	-0.12(-1.70%)
Sep 03, 2024	6.799	6.828	6.693	6.819	597,076	+0.00(+0.00%)
Aug 30, 2024	6.934	6.939	6.790	6.819	298,700	-0.08(-1.12%)
Aug 29, 2024	6.867	6.959	6.809	6.896	354,346	+0.05(+0.71%)
Aug 28, 2024	6.828	6.881	6.770	6.848	276,160	+0.01(+0.14%)
Aug 27, 2024	6.857	6.910	6.809	6.838	334,118	-0.07(-0.98%)
Aug 26, 2024	6.857	6.963	6.780	6.905	312,751	+0.13(+1.85%)
Aug 23, 2024	6.596	6.847	6.587	6.780	426,046	+0.19(+2.93%)
Aug 22, 2024	6.635	6.654	6.568	6.587	278,368	-0.05(-0.73%)
Aug 21, 2024	6.645	6.654	6.534	6.635	255,568	+0.05(+0.73%)
Aug 20, 2024	6.674	6.693	6.568	6.587	250,412	-0.12(-1.73%)
Aug 19, 2024	6.616	6.712	6.596	6.703	288,763	+0.10(+1.46%)
Aug 16, 2024	6.577	6.625	6.461	6.606	492,841	+0.04(+0.59%)
Aug 15, 2024	6.606	6.674	6.563	6.567	443,621	+0.05(+0.74%)
Aug 14, 2024	6.645	6.683	6.437	6.519	473,338	-0.09(-1.32%)
Aug 13, 2024	6.413	6.621	6.413	6.606	395,321	+0.20(+3.17%)
Aug 12, 2024	6.548	6.548	6.369	6.403	625,459	-0.15(-2.36%)
Aug 09, 2024	6.625	6.635	6.476	6.558	523,072	-0.06(-0.88%)
Aug 08, 2024	6.616	6.722	6.529	6.616	676,604	-0.02(-0.29%)
Aug 07, 2024	6.616	6.944	6.616	6.635	628,484	+0.12(+1.78%)
Aug 06, 2024	6.722	6.722	6.287	6.519	1,065,090	-0.20(-3.02%)
Aug 05, 2024	6.915	6.915	6.423	6.722	939,791	-0.42(-5.82%)
Aug 02, 2024	7.263	7.287	7.118	7.137	437,401	-0.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.